商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINAUSDT.PLINA / TetherUS PERPETUAL CONTRACT | Binance | 0.00563 USDT | +0.36% | 10.54 M | +32.78% | 0.00567 USDT | 0.00553 USDT | 194.02 M | 買入 |
LINAUSDT.PLINAUSDT Perpetual Contract | Bybit | 0.005633 USDT | +0.05% | 1.84 M | +28.93% | 0.005679 USDT | 0.005545 USDT | 34.05 M | 買入 |
LINAUSDT.PLINAUSDT Perpetual Contract | Zoomex | 0.005628 USDT | −0.05% | 963 K | +21.43% | 0.005679 USDT | 0.005545 USDT | 19.45 M | 買入 |
LINAUSDT.PLINEAR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.00563 USDT | +0.18% | 555.02 K | +27.01% | 0.00567 USDT | 0.00553 USDT | 9.64 M | 買入 |
LINAUSDT.PLINA Linear Perpetual Futures Contract | Phemex | 0.00563 USDT | +0.18% | 492.94 K | +33.44% | 0.00566 USDT | 0.00554 USDT | 11.55 M | 買入 |
LINAUSDT.PLINEAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.00561 USDT | 0.00% | 57.32 K | +33.24% | 0.00565 USDT | 0.00553 USDT | 5.68 K | 買入 |
LINAUSDT.PLINA USDT PERPETUAL | Pionex | 0.00562 USDT | 0.00% | 45.79 K | −17.39% | 0.00566 USDT | 0.00554 USDT | 522.85 K | 買入 |
LINAUSDT.PLINA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005624 USDT | −0.02% | 0 | — | 0.005656 USDT | 0.005534 USDT | 79.82 M | 買入 |
LINAUSDT.PLINEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005627 USDT | +0.07% | — | — | 0.005675 USDT | 0.005541 USDT | 94.94 K | 買入 |
LINAUSDT.PLINA/USDT Perpetual Contract | BingX | 0.00562 USDT | +0.18% | — | — | 0.00567 USDT | 0.00554 USDT | 12.36 M | 買入 |
LINAUSDT.PLINA Perpetual LinearSwap Contract | HTX | 0.00561 USDT | +2.37% | — | — | 0.00565 USDT | 0.00547 USDT | 249.81 K | 買入 |
LINAUSDT.PLINA / Tether PERPETUAL FUTURES | MEXC | 0.00562 USDT | 0.00% | — | — | 0.00566 USDT | 0.00553 USDT | 22.39 M | 買入 |