商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.088 USDT | +1.40% | 167.667 M | +11.29% | 14.129 USDT | 13.880 USDT | 3.291 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.096 USDT | +1.42% | 36.514 M | +3.94% | 14.141 USDT | 13.887 USDT | 686.622 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.1014 USDT | +0.69% | 17.811 M | −2.31% | 14.1432 USDT | 13.7108 USDT | 878.746 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.090 USD | +1.42% | 13.734 M | −9.09% | 14.136 USD | 13.884 USD | 319.31 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.086 USDC | +1.43% | 7.401 M | +31.90% | 14.132 USDC | 13.882 USDC | 164.305 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0851 USDT | +1.38% | 5.549 M | +2.98% | 14.1288 USDT | 13.8809 USDT | 156.138 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0670 USDT | +1.33% | 4.433 M | −1.69% | 14.1060 USDT | 13.8830 USDT | 99.194 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 19710.0 KRW | +1.28% | 4.115 M | −30.55% | 19800.0 KRW | 19450.0 KRW | 82.361 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.095 USDT | +1.40% | 2.514 M | −1.87% | 14.140 USDT | 13.887 USDT | 45.25 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002297 BTC | +1.14% | 2.453 M | +13.00% | 0.0002310 BTC | 0.0002266 BTC | 66.741 K | 中立 |
LINKUSDChainLink / US Dollar | BINANCE | 14.0901265 USD | +1.38% | 2.417 M | +12.70% | 14.1434231 USD | 13.8916525 USD | 66.671 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.0947 USDT | +1.40% | 2.154 M | +22.49% | 14.1411 USDT | 13.8925 USDT | 46.75 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.09116 USD | +1.31% | 1.595 M | −4.27% | 14.12861 USD | 13.88474 USD | 53.248 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.09729 USDT | +1.44% | 1.547 M | +21.63% | 14.13529 USDT | 13.90285 USDT | 36.49 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.06 USD | +1.22% | 588.451 K | +101.54% | 14.12 USD | 13.89 USD | 16.572 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.02 USDT | +0.65% | 575.361 K | +212.13% | 14.13 USDT | 13.92 USDT | 4.042 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.13071 EUR | +1.54% | 478.369 K | +26.14% | 13.15676 EUR | 12.94870 EUR | 14.748 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.10 EUR | +1.16% | 422.695 K | +20.57% | 13.17 EUR | 12.95 EUR | 8.256 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.128 EUR | +1.56% | 267.071 K | +10.87% | 13.150 EUR | 12.920 EUR | 5.195 K | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.28 GBP | +1.44% | 266.21 K | −50.37% | 11.30 GBP | 11.14 GBP | 9.271 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.11 EUR | +1.71% | 221.133 K | −37.33% | 13.12 EUR | 12.94 EUR | 6.398 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0881 USDT | +1.41% | 211.44 K | +10.16% | 14.1152 USDT | 13.8918 USDT | 4.223 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.940580 USD | +0.71% | 172.113 K | +117.74% | 14.060800 USD | 13.480670 USD | 5.474 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.082 USDC | +1.43% | 168.217 K | +16.53% | 14.120 USDC | 13.920 USDC | 3.669 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.00910 USDT | +0.82% | 154.959 K | +33.44% | 14.13681 USDT | 13.90302 USDT | 4.09 K | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004720 ETH | +1.24% | 120.134 K | +48.01% | 0.004740 ETH | 0.004658 ETH | 4.633 K | 中立 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023092 BTC | +1.69% | 111.531 K | +42.18% | 0.00023092 BTC | 0.00022698 BTC | 1.867 K | 中立 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022875 BTC | +0.59% | 74.432 K | +59.83% | 0.00023086 BTC | 0.00022691 BTC | 2.16 K | 中立 |
LINKTRYChainLink / Turkish Lira | BINANCE | 455.5 TRY | +1.11% | 68.765 K | −35.67% | 456.0 TRY | 449.6 TRY | 1.257 K | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004715 ETH | +1.12% | 51.726 K | +139.24% | 0.004724 ETH | 0.004652 ETH | 531 | 中立 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.462 AUD | +2.52% | 44.476 K | +342.80% | 21.462 AUD | 21.190 AUD | 2.171 K | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 72.06 BRL | +1.22% | 43.019 K | +6.69% | 72.49 BRL | 71.35 BRL | 832 | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00470453 ETH | +0.65% | 40.799 K | +1.65% | 0.00472511 ETH | 0.00466060 ETH | 734 | 中立 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0633 USDC | +1.03% | 33.669 K | +143.74% | 14.1240 USDC | 13.9000 USDC | 606 | 賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00471880 ETH | +0.69% | 33.381 K | −48.57% | 0.00476972 ETH | 0.00466186 ETH | 340 | 中立 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022760 BTC | +0.00% | 28.053 K | +91.52% | 0.00022801 BTC | 0.00022712 BTC | 817 | 中立 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02352 BNB | −0.72% | 27.649 K | −21.50% | 0.02395 BNB | 0.02323 BNB | 943 | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.050 USDT | +1.38% | 22.876 K | −33.23% | 14.132 USDT | 13.904 USDT | 721 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.223 GBP | +0.84% | 14.415 K | −22.65% | 11.297 GBP | 11.148 GBP | 382 | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022883 BTC | +0.59% | 11.677 K | −48.29% | 0.00023104 BTC | 0.00022654 BTC | 288 | 中立 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022971 BTC | +1.16% | 7.986 K | −0.29% | 0.00023047 BTC | 0.00022663 BTC | 131 | 中立 |
LINKUSDChainlink / US Dollar | HITBTC | 14.08548221 USD | +1.36% | 7.798 K | −2.02% | 14.11002563 USD | 13.89485491 USD | 131 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00023155 BTC | +3.08% | 7.744 K | +1.30% | 0.00023179 BTC | 0.00022309 BTC | 290 | 中立 |
LINKETHChainlink / Ethereum | HITBTC | 0.0047182 ETH | +1.03% | 5.628 K | −19.69% | 0.0047231 ETH | 0.0046536 ETH | 173 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022960 BTC | +0.77% | 2.979 K | +9.42% | 0.00023037 BTC | 0.00022626 BTC | 87 | 中立 |
LINKBTCChainlink / BTC | UPBIT | 0.000230330 BTC | +2.12% | 2.637 K | −32.47% | 0.000230630 BTC | 0.000230080 BTC | 95 | 中立 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0545 USDC | +1.21% | 2.59 K | −2.59% | 14.0794 USDC | 13.8816 USDC | 66 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002294 BTC | +1.46% | 2.506 K | +111.87% | 0.0002309 BTC | 0.0002241 BTC | 115 | 中立 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2186.8 JPY | +0.20% | 1.736 K | +1581.22% | 2193.4 JPY | 2172.9 JPY | 120 | 賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +1.01% | 1.235 K | −9.15% | 0.000230 BTC | 0.000227 BTC | 34 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.17 GBP | +0.81% | 560 | +104.95% | 11.17 GBP | 11.17 GBP | 11 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | 買入 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0957 USDC | +2.10% | 81 | −61.32% | 14.0957 USDC | 13.9687 USDC | 0 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.091 FDUSD | +1.43% | 0 | — | 14.131 FDUSD | 13.885 FDUSD | 82.033 K | 賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3504 KCS | −0.27% | 0 | — | 1.3617 KCS | 1.3390 KCS | 69 | 賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.993 TUSD | +0.85% | 0 | — | 14.085 TUSD | 13.943 TUSD | 1.311 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.098 USDT | +1.44% | — | — | 14.141 USDT | 13.887 USDT | 80.275 K | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | −0.03% | — | — | 1.144 WFTM | 1.144 WFTM | 7 | 賣出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7587 USD | +0.20% | — | — | 0.7695 USD | 0.7572 USD | 5 | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | 賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0889 USDT | +1.39% | — | — | 14.1187 USDT | 13.8825 USDT | 308.243 K | 賣出 |