商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.663 USDT | +5.30% | 151.593 M | +4.99% | 13.719 USDT | 12.834 USDT | 9.435 M | 賣出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.644 USDT | +5.30% | 66.298 M | −19.81% | 13.700 USDT | 12.816 USDT | 55.343 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.665 USDT | +5.37% | 34.179 M | +28.65% | 13.717 USDT | 12.835 USDT | 2.136 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.670 USDT | +5.32% | 28.532 M | −11.35% | 13.725 USDT | 12.841 USDT | 23.977 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.665 USDT | +5.37% | 12.084 M | +9.64% | 13.717 USDT | 12.835 USDT | 772.949 K | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.657 USDT | +5.35% | 6.19 M | +22.32% | 13.714 USDT | 12.835 USDT | 408.111 K | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.6707 USDT | +5.35% | 5.97 M | −14.65% | 13.7258 USDT | 12.8314 USDT | 384.355 K | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.657 USDT | +5.29% | 726.77 K | +20.31% | 13.712 USDT | 12.843 USDT | 46.773 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.662 USDT | +5.32% | 0 | — | 13.720 USDT | 12.834 USDT | 76.824 M | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.6711 USDT | +0.36% | — | — | 13.7283 USDT | 13.5783 USDT | 125.004 K | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.661 USDT | +5.32% | — | — | 13.720 USDT | 12.838 USDT | 15.052 M | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.663 USDT | +5.35% | — | — | 13.720 USDT | 12.841 USDT | 365.191 K | 賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.658 USDT | +5.40% | — | — | 13.711 USDT | 12.825 USDT | 12.333 M | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.667 USDT | +5.29% | — | — | 13.719 USDT | 12.843 USDT | 15.627 K | 賣出 |