商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20.004 USDT | +3.37% | 492.34 M | +46.28% | 20.082 USDT | 19.241 USDT | 4.8 M | 賣出 |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20.012 USDT | +3.42% | 291.87 M | +37.60% | 20.082 USDT | 19.241 USDT | 2.88 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 20.006 USDT | +3.41% | 211 M | +66.13% | 20.082 USDT | 19.236 USDT | 1.82 M | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 20.0142 USDT | +3.39% | 147.28 M | +93.18% | 20.0840 USDT | 19.2529 USDT | 2.14 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 20.038 USDT | +3.46% | 91.32 M | +61.98% | 20.093 USDT | 19.249 USDT | 18.72 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 20.021 USDT | +3.44% | 66.53 M | +87.92% | 20.082 USDT | 19.236 USDT | 452.79 K | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.032 USDT | +3.51% | 41 M | +75.48% | 20.089 USDT | 19.239 USDT | 364.73 K | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 20.028 USDT | +3.49% | 15.29 M | +60.56% | 20.081 USDT | 19.244 USDT | 240.51 K | 賣出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.000 USDT | +3.49% | 8.94 M | +85.82% | 20.050 USDT | 19.208 USDT | 2.77 M | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 20.005 USDT | +3.40% | 5.58 M | +25.70% | 20.081 USDT | 19.242 USDT | 69.67 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 20.017 USDT | +3.46% | 0 | — | 20.081 USDT | 19.243 USDT | 71 M | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 20.000 USDT | +3.34% | — | — | 20.078 USDT | 19.247 USDT | 15.12 M | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 20.0097 USDT | +5.69% | — | — | 20.0951 USDT | 18.2342 USDT | 1.85 M | 中立 |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20.018 USDT | +3.40% | — | — | 20.093 USDT | 19.241 USDT | 5.27 M | 賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 20.000 USDT | +3.34% | — | — | 20.084 USDT | 19.241 USDT | 2.8 M | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 20.021 USDT | +3.42% | — | — | 20.087 USDT | 19.258 USDT | 1.36 K | 賣出 |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.027 USDT | +3.42% | — | — | 20.102 USDT | 19.256 USDT | 124.78 K | 賣出 |