商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.253 USDT | −5.83% | 160.099 M | +52.92% | 15.209 USDT | 14.123 USDT | 9.079 M | 賣出 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.257 USDT | −5.68% | 98.405 M | +130.58% | 15.186 USDT | 14.101 USDT | 83.833 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.265 USDT | −5.74% | 52.375 M | +17.94% | 15.207 USDT | 14.121 USDT | 3.074 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.271 USDT | −5.76% | 36.633 M | +65.74% | 15.216 USDT | 14.122 USDT | 31.325 M | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.248 USDT | −5.82% | 25.146 M | +119.47% | 15.197 USDT | 14.110 USDT | 1.563 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.258 USDT | −5.78% | 20.048 M | −12.98% | 15.207 USDT | 14.121 USDT | 1.191 M | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.2572 USDT | −5.79% | 18.481 M | +134.46% | 15.2146 USDT | 14.1240 USDT | 1.08 M | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.261 USDT | −5.74% | 742.04 K | +34.82% | 15.201 USDT | 14.134 USDT | 40.918 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.271 USDT | −5.71% | 0 | — | 15.211 USDT | 14.128 USDT | 72.77 M | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.258 USDT | −5.81% | — | — | 15.210 USDT | 14.129 USDT | 28.321 M | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.2616 USDT | −5.88% | — | — | 15.2171 USDT | 14.1320 USDT | 2.233 M | 強力賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.245 USDT | −5.81% | — | — | 15.196 USDT | 14.113 USDT | 9.161 M | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.266 USDT | −5.74% | — | — | 15.205 USDT | 14.142 USDT | 13.456 K | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.256 USDT | −5.83% | — | — | 15.211 USDT | 14.120 USDT | 175.333 K | 賣出 |