商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 19.191 USDT | +3.49% | 333.039 M | −34.74% | 19.241 USDT | 18.046 USDT | 11.538 M | 強力買入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 19.139 USDT | +3.48% | 141.91 M | −37.63% | 19.186 USDT | 18.003 USDT | 90.245 M | 強力買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 19.194 USDT | +3.47% | 125.233 M | −34.58% | 19.240 USDT | 18.044 USDT | 4.424 M | 強力買入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 19.178 USDT | +3.46% | 91.196 M | −36.58% | 19.238 USDT | 18.027 USDT | 57.664 M | 強力買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 19.189 USDT | +3.42% | 39.868 M | −36.38% | 19.240 USDT | 18.044 USDT | 1.364 M | 強力買入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 19.1870 USDT | +3.45% | 34.332 M | −28.57% | 19.2379 USDT | 18.0453 USDT | 1.174 M | 強力買入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 19.182 USDT | +3.45% | 19.668 M | −34.38% | 19.233 USDT | 18.034 USDT | 593.796 K | 強力買入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 19.188 USDT | +3.43% | 2.003 M | −15.57% | 19.224 USDT | 18.052 USDT | 62.864 K | 強力買入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 19.190 USDT | +3.48% | 0 | — | 19.233 USDT | 18.047 USDT | 90.195 M | 強力買入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 19.191 USDT | +3.48% | — | — | 19.235 USDT | 18.055 USDT | 24.236 M | 強力買入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 19.176 USDT | +3.47% | — | — | 19.222 USDT | 18.034 USDT | 12.794 M | 強力買入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 19.199 USDT | +3.53% | — | — | 19.239 USDT | 18.040 USDT | 100.308 K | 強力買入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 19.2074 USDT | +5.63% | — | — | 19.2456 USDT | 18.0080 USDT | 3.054 M | 強力買入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 19.164 USDT | +3.40% | — | — | 19.207 USDT | 18.054 USDT | 8.954 K | 強力買入 |