商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.127 USDT | +5.32% | 129.397 M | +0.29% | 15.162 USDT | 14.262 USDT | 4.834 M | 買入 |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 15.113 USDT | +5.27% | 61.092 M | +0.14% | 15.145 USDT | 14.256 USDT | 33.269 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 15.135 USDT | +5.31% | 29.541 M | +4.22% | 15.168 USDT | 14.272 USDT | 18.095 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 15.135 USDT | +5.37% | 23.053 M | −6.03% | 15.157 USDT | 14.265 USDT | 869.761 K | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 15.125 USDT | +5.31% | 6.818 M | −16.73% | 15.157 USDT | 14.265 USDT | 255.984 K | 買入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 15.103 USDT | +5.17% | 3.522 M | −38.35% | 15.150 USDT | 14.257 USDT | 125.28 K | 買入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 15.1429 USDT | +5.47% | 2.4 M | +5.12% | 15.1632 USDT | 14.2576 USDT | 102.705 K | 買入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 15.125 USDT | +5.31% | 735.386 K | +25.08% | 15.153 USDT | 14.265 USDT | 28.437 K | 買入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 15.127 USDT | +5.32% | 0 | — | 15.162 USDT | 14.264 USDT | 38.476 M | 買入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 15.125 USDT | +5.31% | — | — | 15.159 USDT | 14.262 USDT | 11.094 M | 買入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 15.129 USDT | +5.33% | — | — | 15.157 USDT | 14.269 USDT | 190.784 K | 買入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 15.1302 USDT | +4.27% | — | — | 15.1611 USDT | 14.2686 USDT | 2.03 M | 買入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 15.127 USDT | +5.40% | — | — | 15.148 USDT | 14.256 USDT | 5.429 M | 買入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 15.135 USDT | +5.32% | — | — | 15.166 USDT | 14.280 USDT | 12.606 K | 買入 |