商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.404 USDT | −0.27% | 118.406 M | −49.36% | 18.578 USDT | 18.367 USDT | 1.147 M | 買入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.353 USDT | −0.29% | 57.326 M | −41.28% | 18.533 USDT | 18.316 USDT | 12.786 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.402 USDT | −0.29% | 37.374 M | −54.44% | 18.576 USDT | 18.365 USDT | 320.731 K | 買入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.391 USDT | −0.25% | 33.526 M | −48.68% | 18.568 USDT | 18.354 USDT | 7.438 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.403 USDT | −0.28% | 11.068 M | −59.37% | 18.576 USDT | 18.365 USDT | 100.517 K | 買入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.4063 USDT | −0.17% | 9.456 M | −63.42% | 18.5736 USDT | 18.3631 USDT | 76.831 K | 買入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.384 USDT | −0.34% | 5.644 M | −57.46% | 18.563 USDT | 18.352 USDT | 54.685 K | 買入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.395 USDT | −0.26% | 646.611 K | −46.99% | 18.573 USDT | 18.366 USDT | 6.946 K | 買入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.402 USDT | −0.27% | 0 | — | 18.578 USDT | 18.371 USDT | 9.253 M | 買入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.398 USDT | −0.28% | — | — | 18.582 USDT | 18.365 USDT | 64.258 K | 買入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.386 USDT | −0.28% | — | — | 18.559 USDT | 18.349 USDT | 1.438 M | 買入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.4033 USDT | −1.16% | — | — | 18.6829 USDT | 18.3749 USDT | 576.036 K | 強力買入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.397 USDT | −0.31% | — | — | 18.570 USDT | 18.369 USDT | 6.345 M | 買入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.386 USDT | −0.31% | — | — | 18.557 USDT | 18.356 USDT | 4.396 K | 買入 |