商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.308 USDT | −0.62% | 230.778 M | −20.78% | 18.458 USDT | 18.284 USDT | 741.809 K | 買入 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.260 USDT | −0.65% | 94.752 M | −20.41% | 18.415 USDT | 18.247 USDT | 6.587 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.308 USDT | −0.61% | 82.105 M | −17.71% | 18.461 USDT | 18.289 USDT | 215.711 K | 買入 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.298 USDT | −0.64% | 63.384 M | −16.24% | 18.449 USDT | 18.282 USDT | 3.874 M | 買入 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.308 USDT | −0.62% | 27.285 M | −15.04% | 18.461 USDT | 18.289 USDT | 66.166 K | 買入 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.3017 USDT | −0.67% | 26.555 M | −37.23% | 18.4619 USDT | 18.2895 USDT | 68.609 K | 買入 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.300 USDT | −0.71% | 13.197 M | −2.61% | 18.445 USDT | 18.287 USDT | 40.942 K | 買入 |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.315 USDT | −0.63% | 1.174 M | −26.62% | 18.449 USDT | 18.279 USDT | 3.52 K | 買入 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.308 USDT | −0.64% | 0 | — | 18.459 USDT | 18.296 USDT | 5.914 M | 買入 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.307 USDT | −0.63% | — | — | 18.457 USDT | 18.295 USDT | 1.919 M | 買入 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.293 USDT | −0.64% | — | — | 18.445 USDT | 18.281 USDT | 642.293 K | 買入 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.3158 USDT | +4.14% | — | — | 18.7641 USDT | 17.5000 USDT | 932.584 K | 強力買入 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.310 USDT | −0.69% | — | — | 18.467 USDT | 18.292 USDT | 13.085 K | 買入 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.296 USDT | −0.75% | — | — | 18.449 USDT | 18.288 USDT | 2.156 K | 買入 |