商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 26.77 USDT | +0.15% | 272.89 M | −48.57% | 27.21 USDT | 26.63 USDT | 306.93 K | 強力買入 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 26.7649 USDT | +0.22% | 109.09 M | −68.01% | 27.2049 USDT | 26.6251 USDT | 105.05 K | 強力買入 |
LINKUSDTLINKUSDT SPOT | Bybit | 26.7631 USDT | +0.31% | 96.04 M | −38.22% | 27.2259 USDT | 26.6379 USDT | 96.23 K | 強力買入 |
LINKUSDTChainlink/Tether | OKX | 26.771 USDT | +0.15% | 36.8 M | −44.96% | 27.200 USDT | 26.631 USDT | 46.44 K | 強力買入 |
LINKUSDTChainLink / USDT | MEXC | 26.75 USDT | +0.07% | 25.34 M | −41.77% | 27.20 USDT | 26.63 USDT | 13.71 K | 強力買入 |
LINKUSDTChainLink / Tether USD | HTX | 26.7525 USDT | +3.57% | 22.04 M | −27.20% | 27.2051 USDT | 25.7887 USDT | 254.12 K | 強力買入 |
LINKUSDTLINKUSDT SPOT | Bitget | 26.76 USDT | +0.38% | 17.55 M | −64.45% | 27.20 USDT | 26.63 USDT | 36.09 K | 強力買入 |
LINKUSDTChainLink/Tether | Gate.io | 26.753 USDT | +0.14% | 17.37 M | −28.28% | 27.200 USDT | 26.633 USDT | 9.07 K | 強力買入 |
LINKUSDTChainlink / Tether USD | Poloniex | 26.7712 USDT | +0.37% | 15.1 M | −32.62% | 27.1992 USDT | 26.5918 USDT | 8.89 K | 強力買入 |
LINKUSDTChainLink / Tether | KuCoin | 26.7647 USDT | +0.36% | 12.84 M | −48.17% | 27.2124 USDT | 26.6238 USDT | 10.02 K | 強力買入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 26.7885 USDT | +0.48% | 7.06 M | +10.55% | 27.1700 USDT | 26.6332 USDT | 6.71 K | 強力買入 |
LINKUSDTChainLink / Tether | Crypto.com | 26.795 USDT | +0.49% | 4.78 M | −73.01% | 27.207 USDT | 26.645 USDT | 4.52 K | 強力買入 |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 26.76 USDT | +0.19% | 2.97 M | −40.04% | 27.20 USDT | 26.63 USDT | 2.95 K | 強力買入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 26.72 USDT | +0.07% | 2.81 M | −42.41% | 27.21 USDT | 26.62 USDT | 3.07 K | 強力買入 |
LINKUSDTChainlink / Tether | Coinbase | 26.78 USDT | +0.30% | 2.37 M | −41.81% | 27.19 USDT | 26.67 USDT | 2.22 K | 強力買入 |
LINKUSDTChainlink / Tether | HitBTC | 26.77693 USDT | +0.66% | 2 M | −34.83% | 27.11428 USDT | 26.66363 USDT | 2.92 K | 強力買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 26.755 USDT | +3.52% | 1.96 M | −45.84% | 27.066 USDT | 25.805 USDT | 24.6 K | 強力買入 |
LINKUSDTChainlink / Tether USD | Kraken | 26.78402 USDT | +0.29% | 1.77 M | −33.28% | 27.17126 USDT | 26.65841 USDT | 1.37 K | 強力買入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 26.74 USDT | +0.22% | 617.14 K | +19.09% | 27.19 USDT | 26.63 USDT | 703 | 強力買入 |
LINKUSDTChainLink / TetherUS | Binance.US | 26.74 USDT | +0.15% | 286.41 K | −19.47% | 27.18 USDT | 26.65 USDT | 669 | 強力買入 |
LINKUSDTChainlink / USD Tether | Bitazza | 26.630 USDT | +0.38% | 281.63 K | +1.04% | 26.949 USDT | 26.530 USDT | 174 | 強力買入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 26.7401 USDT | +0.15% | 0 | — | 27.2002 USDT | 26.6400 USDT | 665 | 強力買入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 26.76 USDT | +0.38% | — | — | 27.21 USDT | 26.63 USDT | 101.31 K | 強力買入 |