商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 24.47 USDT | +3.42% | 136.3 M | +51.51% | 24.74 USDT | 23.41 USDT | 1.79 M | 買入 |
LINKUSDTLINKUSDT SPOT | Bybit | 24.4531 USDT | +3.38% | 53.99 M | +47.15% | 24.7342 USDT | 23.4001 USDT | 695.13 K | 買入 |
LINKUSDTChainlink/Tether | OKX | 24.460 USDT | +3.38% | 27.96 M | +121.86% | 24.732 USDT | 23.406 USDT | 229.23 K | 買入 |
LINKUSDTChainLink / Tether USD | HTX | 24.4586 USDT | +7.45% | 14.9 M | +16.98% | 24.7187 USDT | 22.3178 USDT | 510.92 K | 買入 |
LINKUSDTChainLink / USDT | MEXC | 24.43 USDT | +3.34% | 14.87 M | +63.96% | 24.74 USDT | 23.41 USDT | 184.32 K | 買入 |
LINKUSDTChainlink / Tether USD | Poloniex | 24.4615 USDT | +3.41% | 10.93 M | +4.33% | 24.7344 USDT | 23.4074 USDT | 237.67 K | 買入 |
LINKUSDTChainLink / Tether | KuCoin | 24.4621 USDT | +3.41% | 10.3 M | +30.44% | 24.7295 USDT | 23.4072 USDT | 145.64 K | 買入 |
LINKUSDTChainLink/Tether | Gate.io | 24.427 USDT | +3.33% | 8.68 M | +37.76% | 24.731 USDT | 23.409 USDT | 97.28 K | 買入 |
LINKUSDTLINKUSDT SPOT | Bitget | 24.43 USDT | +3.52% | 5.96 M | +104.05% | 24.75 USDT | 23.40 USDT | 71.9 K | 買入 |
LINKUSDTChainLink / Tether | Crypto.com | 24.452 USDT | +3.40% | 4.45 M | +28.30% | 24.732 USDT | 23.423 USDT | 62.36 K | 買入 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 24.4649 USDT | +3.43% | 4.37 M | +4.49% | 24.6936 USDT | 23.4520 USDT | 28.63 K | 買入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24.4361 USDT | +3.37% | 3.2 M | +60.65% | 24.7711 USDT | 23.4627 USDT | 33.69 K | 買入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 24.47 USDT | +3.47% | 1.92 M | +51.55% | 24.74 USDT | 23.27 USDT | 36.16 K | 買入 |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24.46 USDT | +3.42% | 1.71 M | +32.66% | 24.73 USDT | 23.41 USDT | 25.61 K | 買入 |
LINKUSDTChainlink / Tether | HitBTC | 24.42655 USDT | +3.53% | 1.32 M | +19.54% | 24.70838 USDT | 23.42390 USDT | 23.9 K | 買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 24.465 USDT | +7.52% | 1.14 M | +55.80% | 24.716 USDT | 22.337 USDT | 38.99 K | 買入 |
LINKUSDTChainlink / Tether | Coinbase | 24.40 USDT | +3.48% | 878.42 K | −56.61% | 24.72 USDT | 23.42 USDT | 11.27 K | 買入 |
LINKUSDTChainlink / Tether USD | Kraken | 24.43976 USDT | +3.41% | 873.59 K | +46.77% | 24.71260 USDT | 23.42918 USDT | 11.64 K | 買入 |
LINKUSDTChainlink / USD Tether | Bitazza | 24.493 USDT | +3.39% | 289.42 K | +4.82% | 24.764 USDT | 23.350 USDT | 5.84 K | 買入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 24.47 USDT | +3.51% | 135.96 K | −61.94% | 24.75 USDT | 23.40 USDT | 2.45 K | 買入 |
LINKUSDTChainLink / TetherUS | Binance.US | 24.43 USDT | +3.25% | 90.29 K | −15.70% | 24.71 USDT | 23.44 USDT | 962 | 買入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 24.4599 USDT | +3.38% | 0 | — | 24.7301 USDT | 23.4098 USDT | 5.7 K | 買入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 24.46 USDT | +3.51% | — | — | 24.73 USDT | 23.41 USDT | 419.33 K | 買入 |