商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.390 USDT | +0.77% | 26.025 M | +38.79% | 14.437 USDT | 14.240 USDT | 522.37 K | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3868 USDT | +5.02% | 14.07 M | +6.54% | 14.4346 USDT | 13.6312 USDT | 632.426 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3923 USDT | +0.83% | 9.418 M | +61.45% | 14.4385 USDT | 14.2401 USDT | 191.448 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3861 USDT | +0.81% | 9.186 M | +6.20% | 14.4374 USDT | 14.2355 USDT | 184.555 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3817 USDT | +0.72% | 6.536 M | +55.80% | 14.4316 USDT | 14.2379 USDT | 132.294 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3905 USDT | +0.79% | 6.244 M | +76.86% | 14.4347 USDT | 14.2386 USDT | 119.768 K | 賣出 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.395 USDT | +0.85% | 3.7 M | +20.87% | 14.438 USDT | 14.241 USDT | 73.422 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.389 USDT | +0.76% | 3.437 M | +72.49% | 14.436 USDT | 14.238 USDT | 87.014 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.394 USDT | +0.81% | 2.635 M | +29.30% | 14.436 USDT | 14.240 USDT | 80.209 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.390 USDT | +0.78% | 2.553 M | +45.19% | 14.436 USDT | 14.240 USDT | 49.421 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3945 USDT | +0.83% | 2.162 M | +63.32% | 14.4330 USDT | 14.2434 USDT | 46.888 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.36280 USDT | +0.86% | 771.753 K | −2.48% | 14.40530 USDT | 14.20332 USDT | 11.373 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3930 USDT | +0.76% | 620.407 K | +39.89% | 14.4290 USDT | 14.1570 USDT | 15.164 K | 賣出 |
LINKUSDTChainLink / Tether | — | 14.392 USDT | +0.78% | 531.356 K | +140.50% | 14.437 USDT | 14.241 USDT | 14.299 K | 賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.392 USDT | +0.82% | 279.363 K | +30.77% | 14.441 USDT | 14.240 USDT | 5.536 K | 中立 |
LINKUSDTChainlink / USD Tether | — | 14.451 USDT | +0.84% | 277.126 K | −1.88% | 14.468 USDT | 14.213 USDT | 5.291 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.416 USDT | +1.12% | 134.822 K | +122.98% | 14.440 USDT | 14.240 USDT | 1.987 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +0.70% | 107.991 K | +8.55% | 14.43 USDT | 14.25 USDT | 5.536 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.33662 USDT | +0.79% | 83.897 K | +72.06% | 14.42924 USDT | 14.25742 USDT | 2.852 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.395 USDT | +5.13% | 78.275 K | +36.24% | 14.438 USDT | 13.634 USDT | 3.229 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4007 USDT | +0.80% | 78.056 K | −3.94% | 14.4345 USDT | 14.2409 USDT | 1.315 K | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3932 USDT | +0.81% | 0 | — | 14.4362 USDT | 14.2408 USDT | 3.503 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.388 USDT | +0.75% | — | — | 14.436 USDT | 14.238 USDT | 86.731 K | 中立 |