商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.264 USDT | −0.61% | 61.467 M | +23.09% | 13.367 USDT | 12.926 USDT | 494.801 K | 賣出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.2621 USDT | −0.64% | 36.469 M | +34.78% | 13.3663 USDT | 12.9311 USDT | 362.553 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 13.2673 USDT | +3.78% | 24.517 M | +16.07% | 13.4994 USDT | 12.6666 USDT | 1.118 M | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.2643 USDT | −0.62% | 18.074 M | +43.86% | 13.3639 USDT | 12.9269 USDT | 171.305 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 13.2631 USDT | −0.62% | 11.727 M | +13.50% | 13.3707 USDT | 12.9258 USDT | 206.79 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 13.262 USDT | −0.67% | 11.357 M | +118.11% | 13.370 USDT | 12.923 USDT | 80.823 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 13.268 USDT | −0.60% | 9.28 M | +45.71% | 13.367 USDT | 12.929 USDT | 48.979 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2493 USDT | −0.67% | 8.785 M | +13.49% | 13.3513 USDT | 12.9233 USDT | 205.922 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.2657 USDT | −0.59% | 4.534 M | +44.67% | 13.3616 USDT | 12.9295 USDT | 37.336 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2570 USDT | −0.72% | 3.627 M | −7.50% | 13.3580 USDT | 12.9010 USDT | 58.549 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 13.267 USDT | −0.61% | 3.348 M | +15.61% | 13.367 USDT | 12.928 USDT | 32.462 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 13.26865 USDT | −0.65% | 1.4 M | +4.86% | 13.35733 USDT | 12.92765 USDT | 30.036 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 13.24 USDT | −0.97% | 785.086 K | +71.29% | 13.35 USDT | 12.95 USDT | 2.167 K | 賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.267 USDT | −0.61% | 627.637 K | +22.26% | 13.368 USDT | 12.926 USDT | 4.993 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.263 USDT | +3.80% | 581.575 K | +24.61% | 13.478 USDT | 12.668 USDT | 19.229 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.28453 USDT | −0.81% | 528.819 K | +163.59% | 13.34548 USDT | 12.95400 USDT | 2.83 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2620 USDT | −0.71% | 295.58 K | +15.02% | 13.3576 USDT | 12.9236 USDT | 2.367 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.280 USDT | −0.61% | 161.521 K | +156.95% | 13.337 USDT | 12.934 USDT | 1.549 K | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 13.2650 USDT | −0.62% | 0 | — | 13.3672 USDT | 12.9287 USDT | 11.052 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.2614779459 USDT | −0.55% | — | — | 13.2738023253 USDT | 12.9982228096 USDT | 1.007 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.265 USDT | −0.64% | — | — | 13.370 USDT | 12.924 USDT | 75.015 K | 賣出 |