商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 17.82 USDT | −0.50% | 187.61 M | +30.71% | 19.06 USDT | 17.32 USDT | 9.11 M | 買入 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17.8201 USDT | −0.42% | 121.68 M | −12.27% | 19.0550 USDT | 17.3251 USDT | 5.71 M | 買入 |
LINKUSDTChainLink / USDT | MEXC | 17.80 USDT | −0.50% | 60.61 M | +5.80% | 19.03 USDT | 17.32 USDT | 3.06 M | 買入 |
LINKUSDTLINKUSDT SPOT | Bitget | 17.82 USDT | −0.50% | 42.5 M | +33.85% | 19.05 USDT | 17.33 USDT | 1.93 M | 買入 |
LINKUSDTChainLink/Tether | Gate.io | 17.813 USDT | −0.46% | 41.74 M | +3.23% | 19.052 USDT | 17.322 USDT | 2.11 M | 買入 |
LINKUSDTLINKUSDT SPOT | Bybit | 17.8259 USDT | −0.41% | 36.63 M | +35.84% | 19.0551 USDT | 17.0707 USDT | 1.65 M | 買入 |
LINKUSDTChainlink/Tether | OKX | 17.824 USDT | −0.44% | 31.39 M | +36.87% | 19.056 USDT | 17.319 USDT | 1.54 M | 買入 |
LINKUSDTChainLink / Tether USD | HTX | 17.8275 USDT | −3.63% | 18.84 M | −7.33% | 18.7617 USDT | 17.6315 USDT | 120.72 K | 買入 |
LINKUSDTChainLink / Tether | Crypto.com | 17.827 USDT | −0.41% | 8.76 M | +78.73% | 19.051 USDT | 17.319 USDT | 452.88 K | 買入 |
LINKUSDTChainLink / Tether | KuCoin | 17.8294 USDT | −0.36% | 8.11 M | +28.02% | 19.0542 USDT | 17.3243 USDT | 380.93 K | 買入 |
LINKUSDTChainlink / Tether USD | Poloniex | 17.8201 USDT | −0.74% | 7.5 M | −3.29% | 19.0000 USDT | 17.3927 USDT | 339.59 K | 買入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.8332 USDT | −0.35% | 4.41 M | +82.02% | 19.0652 USDT | 17.3317 USDT | 217.18 K | 買入 |
LINKUSDTChainlink / Tether | Coinbase | 17.83 USDT | −0.83% | 2.67 M | +200.71% | 19.06 USDT | 17.33 USDT | 136.91 K | 買入 |
LINKUSDTChainlink / Tether USD | Kraken | 17.82374 USDT | −0.45% | 2.01 M | +54.80% | 19.04607 USDT | 17.35862 USDT | 98.68 K | 買入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17.82 USDT | −0.45% | 1.96 M | +24.82% | 19.07 USDT | 17.32 USDT | 94.69 K | 買入 |
LINKUSDTChainlink / Tether | HitBTC | 17.81231 USDT | −0.53% | 1.73 M | +25.80% | 19.00447 USDT | 17.33272 USDT | 83.67 K | 買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17.826 USDT | −3.72% | 1.52 M | +39.45% | 18.756 USDT | 17.632 USDT | 15.01 K | 買入 |
LINKUSDTChainlink / USD Tether | Bitazza | 17.894 USDT | +0.27% | 297.77 K | −2.00% | 19.067 USDT | 17.358 USDT | 13.48 K | 買入 |
LINKUSDTChainLink / TetherUS | Binance.US | 17.83 USDT | −0.45% | 282.4 K | −6.57% | 19.01 USDT | 17.36 USDT | 12.07 K | 買入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17.84 USDT | −0.39% | 195.7 K | −15.19% | 19.05 USDT | 17.32 USDT | 8.17 K | 買入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17.8201 USDT | −0.50% | 0 | — | 19.0401 USDT | 17.3298 USDT | 26.6 K | 買入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.823 USDT | −0.37% | — | — | 19.067 USDT | 17.321 USDT | 1.48 M | 買入 |