商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 26.35 USDT | +5.11% | 323.24 M | −50.08% | 26.58 USDT | 23.68 USDT | 7.79 M | 強力買入 |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 26.2951 USDT | +4.85% | 174.87 M | −54.70% | 26.5739 USDT | 23.6851 USDT | 3.46 M | 強力買入 |
LINKUSDTLINKUSDT SPOT | Bybit | 26.3345 USDT | +5.00% | 92.69 M | −44.98% | 26.5799 USDT | 23.6767 USDT | 1.95 M | 強力買入 |
LINKUSDTChainlink/Tether | OKX | 26.354 USDT | +5.09% | 47.05 M | −36.93% | 26.580 USDT | 23.675 USDT | 1.03 M | 強力買入 |
LINKUSDTChainLink / USDT | MEXC | 26.31 USDT | +4.95% | 32.02 M | −37.86% | 26.57 USDT | 23.68 USDT | 788.14 K | 強力買入 |
LINKUSDTChainLink / Tether USD | HTX | 26.3200 USDT | +1.89% | 26.11 M | −11.88% | 26.5637 USDT | 25.7887 USDT | 13.73 K | 強力買入 |
LINKUSDTLINKUSDT SPOT | Bitget | 26.33 USDT | +4.98% | 24.36 M | −53.34% | 26.55 USDT | 23.68 USDT | 327.31 K | 強力買入 |
LINKUSDTChainLink/Tether | Gate.io | 26.349 USDT | +5.08% | 22.56 M | +10.63% | 26.574 USDT | 23.683 USDT | 556.02 K | 強力買入 |
LINKUSDTChainlink / Tether USD | Poloniex | 26.3372 USDT | +5.01% | 18.08 M | −16.45% | 26.5326 USDT | 23.6879 USDT | 441.16 K | 強力買入 |
LINKUSDTChainLink / Tether | KuCoin | 26.2847 USDT | +4.80% | 17.44 M | −32.24% | 26.5875 USDT | 23.6806 USDT | 351.61 K | 強力買入 |
LINKUSDTChainLink / Tether | Crypto.com | 26.285 USDT | +4.84% | 6.63 M | −68.29% | 26.574 USDT | 23.693 USDT | 137.84 K | 強力買入 |
LINKUSDTCHAINLINK / TETHER | CoinEx | 26.3472 USDT | +4.97% | 6.41 M | −16.46% | 26.5645 USDT | 23.6801 USDT | 179.36 K | 強力買入 |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 26.30 USDT | +4.86% | 3.35 M | −44.16% | 26.56 USDT | 23.69 USDT | 84.48 K | 強力買入 |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 26.35 USDT | +5.11% | 3.24 M | −47.26% | 26.60 USDT | 23.68 USDT | 78.85 K | 強力買入 |
LINKUSDTChainlink / Tether | Coinbase | 26.30 USDT | +4.82% | 2.99 M | −31.64% | 26.57 USDT | 23.70 USDT | 66.37 K | 強力買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 26.294 USDT | +1.73% | 2.36 M | −46.50% | 26.555 USDT | 25.805 USDT | 2.97 K | 強力買入 |
LINKUSDTChainlink / Tether | HitBTC | 26.43348 USDT | +5.34% | 2.24 M | −28.24% | 26.45221 USDT | 23.71241 USDT | 51.82 K | 強力買入 |
LINKUSDTChainlink / Tether USD | Kraken | 26.49001 USDT | +5.54% | 1.85 M | −43.92% | 26.54409 USDT | 23.71245 USDT | 53.44 K | 強力買入 |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 26.29 USDT | +4.78% | 558.17 K | +10.06% | 26.59 USDT | 23.67 USDT | 14.27 K | 強力買入 |
LINKUSDTChainlink / USD Tether | Bitazza | 26.281 USDT | +4.73% | 272.27 K | −4.76% | 26.549 USDT | 23.749 USDT | 7.74 K | 強力買入 |
LINKUSDTChainLink / TetherUS | Binance.US | 26.42 USDT | +5.89% | 240.88 K | −55.43% | 26.54 USDT | 23.73 USDT | 6.17 K | 強力買入 |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 26.3201 USDT | +4.95% | 0 | — | 26.5702 USDT | 23.6798 USDT | 23.37 K | 強力買入 |
LINKUSDTCHAINLINK / TETHER | WOO X | 26.30 USDT | +4.86% | — | — | 26.56 USDT | 23.63 USDT | 2.4 M | 強力買入 |