商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.200 USDT | +2.05% | 27.839 M | +27.94% | 14.247 USDT | 13.585 USDT | 1.508 M | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.1969 USDT | +1.80% | 16.908 M | −0.73% | 14.2439 USDT | 13.5867 USDT | 1.165 M | 賣出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.1973 USDT | +2.01% | 10.315 M | +10.02% | 14.2458 USDT | 13.5844 USDT | 503.096 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2022 USDT | +2.04% | 9.408 M | −5.63% | 14.2460 USDT | 13.5900 USDT | 423.514 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.1953 USDT | +1.99% | 6.686 M | +52.89% | 14.2421 USDT | 13.5893 USDT | 345.785 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1866 USDT | +2.04% | 6.298 M | −2.90% | 14.2368 USDT | 13.5816 USDT | 286.353 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 14.196 USDT | +2.00% | 5.549 M | +25.68% | 14.244 USDT | 13.583 USDT | 314.342 K | 賣出 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.198 USDT | +2.05% | 3.933 M | +6.57% | 14.246 USDT | 13.586 USDT | 188.818 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.194 USDT | +2.01% | 2.831 M | +28.67% | 14.247 USDT | 13.585 USDT | 152.496 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.1969 USDT | +2.06% | 1.493 M | +6.94% | 14.2443 USDT | 13.5891 USDT | 80.276 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 14.192 USDT | +2.01% | 1.487 M | −8.64% | 14.242 USDT | 13.589 USDT | 72.941 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.14983 USDT | +2.04% | 905.223 K | +10.26% | 14.22415 USDT | 13.54462 USDT | 40.688 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1930 USDT | +2.03% | 485.987 K | −18.40% | 14.2420 USDT | 13.5700 USDT | 21.326 K | 賣出 |
LINKUSDTChainLink / Tether | — | 14.191 USDT | +1.98% | 357.123 K | −16.38% | 14.245 USDT | 13.589 USDT | 21.982 K | 賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.198 USDT | +2.04% | 298.514 K | +33.62% | 14.245 USDT | 13.591 USDT | 15.474 K | 賣出 |
LINKUSDTChainlink / USD Tether | — | 14.224 USDT | +1.92% | 273.183 K | +3.28% | 14.257 USDT | 13.574 USDT | 11.763 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2163 USDT | +2.17% | 86.099 K | +32.89% | 14.2399 USDT | 13.5920 USDT | 3.397 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.214 USDT | +1.95% | 85.19 K | +16.34% | 14.243 USDT | 13.591 USDT | 5.875 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.20709 USDT | +2.05% | 83.994 K | +10.69% | 14.23400 USDT | 13.60000 USDT | 4.863 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.23 USDT | +1.14% | 55.08 K | −43.74% | 14.24 USDT | 13.59 USDT | 3.471 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.175 USDT | +1.78% | 23.473 K | −71.88% | 14.238 USDT | 13.605 USDT | 1.152 K | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.1981 USDT | +2.04% | 0 | — | 14.2472 USDT | 13.5889 USDT | 8.599 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.201 USDT | +2.15% | — | — | 14.245 USDT | 13.583 USDT | 288.552 K | 賣出 |