商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.336 USDT | +1.75% | 30.921 M | +3.22% | 14.480 USDT | 13.973 USDT | 2.136 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.3358 USDT | +0.48% | 18.299 M | −3.61% | 14.4775 USDT | 14.2486 USDT | 331.593 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3301 USDT | +1.68% | 9.524 M | −2.11% | 14.4790 USDT | 13.9748 USDT | 653.361 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3327 USDT | +1.70% | 7.358 M | −33.31% | 14.4743 USDT | 13.9750 USDT | 507.972 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3360 USDT | +1.73% | 6.916 M | −20.50% | 14.4854 USDT | 13.9739 USDT | 474.721 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3444 USDT | +1.84% | 5.718 M | −15.37% | 14.4939 USDT | 13.9783 USDT | 391.867 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3330 USDT | +1.83% | 4.336 M | +25.26% | 14.4600 USDT | 13.9580 USDT | 296.986 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.334 USDT | +1.77% | 3.589 M | −14.71% | 14.480 USDT | 13.975 USDT | 247.439 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.332 USDT | +1.72% | 2.965 M | −5.20% | 14.477 USDT | 13.972 USDT | 205.59 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3305 USDT | +1.75% | 2.194 M | −13.52% | 14.4800 USDT | 13.9697 USDT | 151.089 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.33968 USDT | +1.78% | 1.097 M | −6.21% | 14.47927 USDT | 13.97930 USDT | 75.955 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.335 USDT | +1.73% | 799.121 K | −38.44% | 14.479 USDT | 13.979 USDT | 55.721 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.329 USDT | +0.47% | 355.742 K | +3.57% | 14.473 USDT | 14.249 USDT | 6.056 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.335 USDT | +1.70% | 329.28 K | −2.35% | 14.476 USDT | 13.979 USDT | 22.755 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3370 USDT | +1.80% | 186.99 K | +19.89% | 14.4687 USDT | 13.9782 USDT | 12.985 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3291 USDT | +1.70% | 0 | — | 14.4772 USDT | 13.9768 USDT | 43.087 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.332 USDT | +1.63% | — | — | 14.484 USDT | 13.977 USDT | 202.554 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | 賣出 |