商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 15.007 USDT | +4.43% | 33.427 M | +27.83% | 15.165 USDT | 14.277 USDT | 1.489 M | 買入 |
LINKUSDTChainLink / Tether USD | HTX | 15.0091 USDT | +3.36% | 16.736 M | +4.46% | 15.1626 USDT | 14.2740 USDT | 934.445 K | 買入 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 15.0095 USDT | +4.45% | 9.94 M | +24.38% | 15.1638 USDT | 14.2753 USDT | 418.442 K | 買入 |
LINKUSDTLINKUSDT SPOT | BITGET | 15.0069 USDT | +4.39% | 9.16 M | +0.57% | 15.1651 USDT | 14.2793 USDT | 315.63 K | 買入 |
LINKUSDTLINKUSDT SPOT | BYBIT | 15.0115 USDT | +4.45% | 8.125 M | +37.36% | 15.1664 USDT | 14.2758 USDT | 398.552 K | 買入 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.9947 USDT | +4.29% | 4.847 M | −2.64% | 15.1443 USDT | 14.2829 USDT | 165.078 K | 買入 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.9760 USDT | +4.18% | 3.79 M | +10.23% | 15.1540 USDT | 14.2560 USDT | 135.672 K | 買入 |
LINKUSDTChainlink/Tether | OKX | 15.008 USDT | +4.41% | 3.225 M | +2.18% | 15.167 USDT | 14.275 USDT | 155.15 K | 買入 |
LINKUSDTChainLink/Tether | GATEIO | 15.010 USDT | +4.45% | 2.333 M | −1.25% | 15.163 USDT | 14.274 USDT | 99.545 K | 買入 |
LINKUSDTChainLink / Tether | KUCOIN | 15.0097 USDT | +4.46% | 2.271 M | +45.82% | 15.1635 USDT | 14.2775 USDT | 98.118 K | 買入 |
LINKUSDTChainLink / USDT | MEXC | 15.006 USDT | +4.41% | 1.911 M | +132.65% | 15.165 USDT | 14.277 USDT | 102.766 K | 買入 |
LINKUSDTChainlink / Tether | HITBTC | 15.01224 USDT | +4.47% | 1.109 M | +2.62% | 15.16138 USDT | 14.27959 USDT | 35.059 K | 買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 15.007 USDT | +3.35% | 419.35 K | +25.19% | 15.161 USDT | 14.280 USDT | 23.927 K | 買入 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 15.006 USDT | +4.42% | 358.015 K | +35.06% | 15.165 USDT | 14.278 USDT | 16.048 K | 買入 |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.0027 USDT | +4.45% | 184.855 K | +29.24% | 15.1548 USDT | 14.2787 USDT | 7.774 K | 買入 |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.00853 USDT | +4.79% | 175.485 K | −13.40% | 15.14364 USDT | 14.28471 USDT | 5.081 K | 買入 |
LINKUSDTChainlink / Tether | COINBASE | 15.06 USDT | +4.80% | 99.635 K | −21.06% | 15.16 USDT | 14.29 USDT | 4.705 K | 買入 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.004 USDT | +4.47% | 82.099 K | +400.61% | 15.153 USDT | 14.279 USDT | 5.221 K | 買入 |
LINKUSDTCHAINLINK/TETHER USD | — | 15.0060 USDT | +4.42% | 0 | — | 15.1631 USDT | 14.2772 USDT | 30.232 K | 買入 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.9094733911 USDT | +3.85% | — | — | 15.0881169392 USDT | 14.2963561727 USDT | 2.332 K | 中立 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.005 USDT | +4.42% | — | — | 15.164 USDT | 14.278 USDT | 146.675 K | 買入 |