商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.070 USDT | −0.14% | 29.726 M | −5.14% | 14.165 USDT | 13.973 USDT | 228.152 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.0748 USDT | +0.93% | 19.453 M | +1.36% | 14.1956 USDT | 13.8710 USDT | 689.775 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0678 USDT | −0.18% | 10.495 M | −21.63% | 14.1669 USDT | 13.9750 USDT | 79.697 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0713 USDT | −0.15% | 10.057 M | +13.77% | 14.1685 USDT | 13.9748 USDT | 122.847 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.0726 USDT | −0.14% | 8.476 M | +3.94% | 14.1674 USDT | 13.9739 USDT | 50.357 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0739 USDT | −0.08% | 6.767 M | +13.86% | 14.1707 USDT | 13.9783 USDT | 72.749 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 14.072 USDT | −0.09% | 3.89 M | −11.47% | 14.169 USDT | 13.975 USDT | 24.607 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0650 USDT | −0.08% | 3.756 M | +12.29% | 14.1600 USDT | 13.9580 USDT | 49.442 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 14.073 USDT | −0.12% | 3.076 M | −22.94% | 14.167 USDT | 13.972 USDT | 22.909 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.0708 USDT | −0.10% | 2.727 M | +17.75% | 14.1675 USDT | 13.9697 USDT | 26.554 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.07129 USDT | −0.13% | 1.182 M | +3.81% | 14.16329 USDT | 13.97930 USDT | 12.835 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.070 USDT | −0.15% | 1.075 M | −44.34% | 14.158 USDT | 13.979 USDT | 2.689 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.069 USDT | +0.93% | 337.168 K | +0.86% | 14.198 USDT | 13.866 USDT | 9.769 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.071 USDT | −0.17% | 335.482 K | +4.32% | 14.165 USDT | 13.979 USDT | 2.39 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.09849 USDT | −0.13% | 189.883 K | +30.21% | 14.14821 USDT | 13.98108 USDT | 374 | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.09 USDT | −0.21% | 162.358 K | −31.26% | 14.16 USDT | 14.00 USDT | 1.424 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0649 USDT | −0.13% | 159.355 K | −3.62% | 14.1560 USDT | 13.9782 USDT | 1.54 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.093 USDT | −0.11% | 57.614 K | +4.85% | 14.175 USDT | 13.991 USDT | 730 | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0671 USDT | −0.16% | 0 | — | 14.1642 USDT | 13.9768 USDT | 5.416 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.070 USDT | −0.23% | — | — | 14.169 USDT | 13.977 USDT | 12.445 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.0299420653 USDT | −0.88% | — | — | 14.1065565439 USDT | 14.0299420653 USDT | 214 | 賣出 |