商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.419 USDT | +0.55% | 42.676 M | −32.59% | 13.435 USDT | 12.926 USDT | 742.4 K | 賣出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.4200 USDT | +0.54% | 26.203 M | −23.00% | 13.4362 USDT | 12.9311 USDT | 477.221 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 13.4183 USDT | +4.96% | 23.078 M | +4.98% | 13.4994 USDT | 12.6666 USDT | 1.342 M | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.3996 USDT | +0.39% | 14.336 M | +3.00% | 13.4327 USDT | 12.9269 USDT | 239.123 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 13.4184 USDT | +0.54% | 10.568 M | −1.60% | 13.4370 USDT | 12.9258 USDT | 300.797 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3736 USDT | +0.27% | 8.405 M | +2.15% | 13.3756 USDT | 12.9233 USDT | 272.446 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 13.422 USDT | +0.53% | 6.843 M | −25.91% | 13.434 USDT | 12.923 USDT | 106.591 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 13.418 USDT | +0.52% | 5.468 M | −40.91% | 13.433 USDT | 12.929 USDT | 70.356 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.4000 USDT | +0.35% | 3.315 M | −19.55% | 13.4320 USDT | 12.9010 USDT | 97.108 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.4189 USDT | +0.56% | 3.276 M | −19.54% | 13.4331 USDT | 12.9295 USDT | 68.339 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 13.416 USDT | +0.51% | 2.397 M | −33.09% | 13.435 USDT | 12.928 USDT | 49.218 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 13.41696 USDT | +0.46% | 1.347 M | −1.93% | 13.43332 USDT | 12.92765 USDT | 44.548 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 13.42 USDT | +0.37% | 604.845 K | +8.81% | 13.42 USDT | 12.95 USDT | 3.25 K | 賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.416 USDT | +0.51% | 434.685 K | −33.31% | 13.435 USDT | 12.926 USDT | 7.475 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.417 USDT | +5.00% | 403.338 K | −33.61% | 13.478 USDT | 12.668 USDT | 22.395 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.42810 USDT | +0.27% | 326.045 K | −19.13% | 13.42810 USDT | 12.95400 USDT | 3.415 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.4084 USDT | +0.38% | 222.806 K | −27.82% | 13.4263 USDT | 12.9236 USDT | 4.07 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.411 USDT | +0.37% | 152.273 K | +121.31% | 13.422 USDT | 12.934 USDT | 1.802 K | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 13.4200 USDT | +0.54% | 0 | — | 13.4352 USDT | 12.9287 USDT | 16.971 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.3308854402 USDT | −0.03% | — | — | 13.3308854402 USDT | 12.9982228096 USDT | 1.114 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.414 USDT | +0.47% | — | — | 13.438 USDT | 12.924 USDT | 93.283 K | 賣出 |