商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.291 USDT | +1.43% | 31.057 M | −3.45% | 14.480 USDT | 13.973 USDT | 2.041 M | 中立 |
LINKUSDTChainLink / Tether USD | HTX | 14.2930 USDT | +0.18% | 18.668 M | −1.00% | 14.4775 USDT | 14.2486 USDT | 260.317 K | 中立 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2908 USDT | +1.40% | 9.301 M | −7.61% | 14.4790 USDT | 13.9748 USDT | 603.432 K | 中立 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2868 USDT | +1.37% | 7.605 M | −36.23% | 14.4743 USDT | 13.9750 USDT | 490.246 K | 中立 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2880 USDT | +1.39% | 7.071 M | −23.64% | 14.4854 USDT | 13.9739 USDT | 464.669 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3703 USDT | +2.03% | 5.864 M | −11.90% | 14.4939 USDT | 13.9783 USDT | 370.759 K | 中立 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2930 USDT | +1.54% | 4.469 M | +28.52% | 14.4600 USDT | 13.9580 USDT | 283.51 K | 中立 |
LINKUSDTChainlink/Tether | OKX | 14.286 USDT | +1.43% | 3.467 M | −29.66% | 14.480 USDT | 13.975 USDT | 233.156 K | 中立 |
LINKUSDTChainLink/Tether | GATEIO | 14.289 USDT | +1.41% | 2.996 M | −24.45% | 14.477 USDT | 13.972 USDT | 202.327 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 14.2859 USDT | +1.43% | 2.249 M | −16.09% | 14.4800 USDT | 13.9697 USDT | 148.695 K | 中立 |
LINKUSDTChainlink / Tether | HITBTC | 14.31504 USDT | +1.60% | 1.122 M | −5.21% | 14.47927 USDT | 13.97930 USDT | 72.445 K | 中立 |
LINKUSDTChainLink / USDT | MEXC | 14.291 USDT | +1.42% | 924.418 K | −28.90% | 14.479 USDT | 13.979 USDT | 52.768 K | 中立 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.285 USDT | +0.16% | 353.917 K | −0.18% | 14.473 USDT | 14.249 USDT | 4.653 K | 中立 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.289 USDT | +1.38% | 330.886 K | −7.86% | 14.476 USDT | 13.979 USDT | 21.8 K | 中立 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.31302 USDT | +1.39% | 212.41 K | +3.47% | 14.47067 USDT | 13.98108 USDT | 14.503 K | 中立 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2894 USDT | +1.46% | 187.128 K | +10.85% | 14.4687 USDT | 13.9782 USDT | 12.517 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +1.56% | 169.128 K | +11.07% | 14.47 USDT | 14.00 USDT | 11.045 K | 中立 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.297 USDT | +1.34% | 26.358 K | −43.71% | 14.462 USDT | 13.991 USDT | 1.475 K | 中立 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2901 USDT | +1.42% | 0 | — | 14.4772 USDT | 13.9768 USDT | 40.66 K | 中立 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3967802404 USDT | +1.72% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 1.969 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.286 USDT | +1.30% | — | — | 14.484 USDT | 13.977 USDT | 192.249 K | 中立 |