商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.377 USDT | −0.73% | 41.908 M | +22.84% | 14.662 USDT | 14.180 USDT | 1.188 M | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.3907 USDT | −2.00% | 20.666 M | +23.78% | 14.7658 USDT | 14.1887 USDT | 1.178 M | 賣出 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3807 USDT | −0.73% | 17.694 M | +68.86% | 14.6643 USDT | 14.1840 USDT | 516.053 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3822 USDT | −0.71% | 11.804 M | +41.55% | 14.6635 USDT | 14.1755 USDT | 386.543 K | 賣出 |
LINKUSDTChainlink/Tether | OKX | 14.383 USDT | −0.72% | 9.678 M | +190.96% | 14.664 USDT | 14.180 USDT | 346.675 K | 賣出 |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3840 USDT | −0.70% | 9.104 M | −0.04% | 14.6629 USDT | 14.1817 USDT | 314.2 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3776 USDT | −0.67% | 6.679 M | +33.08% | 14.6527 USDT | 14.1912 USDT | 185.792 K | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3520 USDT | −0.88% | 4.334 M | +12.30% | 14.6600 USDT | 14.1710 USDT | 151.832 K | 賣出 |
LINKUSDTChainLink/Tether | GATEIO | 14.385 USDT | −0.68% | 3.73 M | +51.68% | 14.663 USDT | 14.187 USDT | 95.279 K | 賣出 |
LINKUSDTCHAINLINK/USD TETHER | — | 14.383 USDT | −0.70% | 3.702 M | +15.94% | 14.665 USDT | 14.185 USDT | 121.793 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.383 USDT | −0.70% | 2.953 M | +49.35% | 14.662 USDT | 14.186 USDT | 85.621 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.3715 USDT | −0.78% | 2.785 M | +20.04% | 14.6609 USDT | 14.1867 USDT | 91.511 K | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.35815 USDT | −0.89% | 1.867 M | +59.83% | 14.64765 USDT | 14.18771 USDT | 67.119 K | 賣出 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.377 USDT | −0.73% | 424.692 K | +16.37% | 14.662 USDT | 14.188 USDT | 11.994 K | 賣出 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.381 USDT | −2.06% | 420.891 K | −1.43% | 14.764 USDT | 14.185 USDT | 19.83 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3773 USDT | −0.71% | 218.012 K | +16.25% | 14.6567 USDT | 14.1855 USDT | 6.125 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | −0.76% | 156.433 K | +45.32% | 14.64 USDT | 14.20 USDT | 4.877 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.36540 USDT | −0.87% | 156.418 K | −10.13% | 14.64975 USDT | 14.20000 USDT | 5.578 K | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.360 USDT | −0.85% | 40.058 K | −51.46% | 14.641 USDT | 14.200 USDT | 1.01 K | 賣出 |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3838 USDT | −0.68% | 0 | — | 14.6622 USDT | 14.1868 USDT | 23.627 K | 賣出 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3806447615 USDT | −1.06% | — | — | 14.5973886233 USDT | 14.2657840956 USDT | 2.038 K | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.368 USDT | −0.83% | — | — | 14.663 USDT | 14.185 USDT | 320.534 K | 賣出 |