商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.282 USDT | +0.27% | 147.202 M | +26.66% | 16.400 USDT | 16.149 USDT | 228.078 K | 買入 |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.2711 USDT | +0.20% | 47.896 M | +32.04% | 16.3989 USDT | 16.1475 USDT | 103.901 K | 買入 |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.2596 USDT | +0.13% | 46.223 M | +62.86% | 16.3973 USDT | 16.1453 USDT | 134.87 K | 買入 |
LINKUSDTChainlink/Tether | OKX | 16.263 USDT | +0.14% | 27.084 M | +42.66% | 16.406 USDT | 16.153 USDT | 31.578 K | 買入 |
LINKUSDTChainLink/Tether | GATEIO | 16.282 USDT | +0.26% | 25.68 M | +137.45% | 16.401 USDT | 16.147 USDT | 31.721 K | 買入 |
LINKUSDTChainLink / Tether USD | HTX | 16.2779 USDT | +1.15% | 20.705 M | −5.38% | 16.5000 USDT | 15.9787 USDT | 460.772 K | 強力買入 |
LINKUSDTLINKUSDT SPOT | BITGET | 16.2595 USDT | +0.16% | 15.615 M | +8.00% | 16.4000 USDT | 16.1453 USDT | 41.351 K | 買入 |
LINKUSDTChainLink / Tether | KUCOIN | 16.2669 USDT | +0.15% | 13.604 M | +63.40% | 16.4000 USDT | 16.1492 USDT | 26.473 K | 買入 |
LINKUSDTCHAINLINK/USD TETHER | — | 16.263 USDT | +0.16% | 12.62 M | +35.95% | 16.406 USDT | 16.150 USDT | 35.064 K | 買入 |
LINKUSDTChainLink / USDT | MEXC | 16.264 USDT | +0.17% | 6.602 M | +28.28% | 16.399 USDT | 16.149 USDT | 11.354 K | 買入 |
LINKUSDTChainlink / USD Tether | TIMEX | 16.1790 USDT | −0.31% | 6.595 M | +9.84% | 16.3820 USDT | 16.1440 USDT | 17.094 K | 買入 |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.2869 USDT | +0.21% | 5.886 M | +8.88% | 16.4046 USDT | 16.1767 USDT | 15.016 K | 買入 |
LINKUSDTChainlink / Tether | HITBTC | 16.25857 USDT | +0.13% | 2.373 M | +13.54% | 16.39678 USDT | 16.15404 USDT | 5.232 K | 買入 |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.264 USDT | +0.17% | 1.554 M | +28.04% | 16.400 USDT | 16.163 USDT | 2.742 K | 買入 |
LINKUSDTChainlink / Tether | COINBASE | 16.24 USDT | +0.06% | 1.431 M | +115.15% | 16.39 USDT | 16.22 USDT | 171 | 買入 |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.256 USDT | +1.02% | 1.277 M | +32.66% | 16.484 USDT | 15.983 USDT | 16.621 K | 強力買入 |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.26167 USDT | +0.01% | 1.163 M | +107.48% | 16.37366 USDT | 16.17158 USDT | 265 | 買入 |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2510 USDT | +0.10% | 805.377 K | +33.81% | 16.3896 USDT | 16.1537 USDT | 952 | 買入 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.263 USDT | −0.01% | 177.556 K | +8.91% | 16.376 USDT | 16.164 USDT | 277 | 買入 |
LINKUSDTCHAINLINK/TETHER USD | — | 16.2779 USDT | +0.23% | 0 | — | 16.3991 USDT | 16.1490 USDT | 754 | 買入 |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.2142845493 USDT | +0.05% | — | — | 16.3225883695 USDT | 16.2142845493 USDT | 58 | 買入 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.264 USDT | +0.10% | — | — | 16.406 USDT | 16.153 USDT | 27.861 K | 買入 |