商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.564 USDT | −0.12% | 194.595 M | −14.44% | 14.735 USDT | 14.335 USDT | 2.291 M | 賣出 |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 14.556 USDT | −0.04% | 158.525 M | −10.73% | 14.714 USDT | 14.319 USDT | 31.507 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.586 USDT | −0.01% | 41.922 M | −21.41% | 14.746 USDT | 14.346 USDT | 6.839 M | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.568 USDT | −0.10% | 34.343 M | −33.83% | 14.732 USDT | 14.333 USDT | 375.198 K | 賣出 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.564 USDT | −0.10% | 13.687 M | −35.55% | 14.732 USDT | 14.333 USDT | 161.536 K | 賣出 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.5636 USDT | −0.17% | 7.867 M | −17.31% | 14.7304 USDT | 14.3408 USDT | 103.926 K | 賣出 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.560 USDT | −0.16% | 6.526 M | −15.12% | 14.728 USDT | 14.331 USDT | 59.044 K | 賣出 |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.580 USDT | −0.01% | 934.942 K | −30.97% | 14.724 USDT | 14.346 USDT | 10.744 K | 賣出 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.575 USDT | −0.05% | 0 | — | 14.732 USDT | 14.340 USDT | 36.296 M | 賣出 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.589 USDT | +0.01% | — | — | 14.745 USDT | 14.337 USDT | 28.77 K | 賣出 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.546 USDT | −0.20% | — | — | 14.723 USDT | 14.332 USDT | 1.998 M | 賣出 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.5725 USDT | −0.93% | — | — | 14.8515 USDT | 14.3478 USDT | 1.805 M | 賣出 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.564 USDT | −0.12% | — | — | 14.730 USDT | 14.335 USDT | 5.329 M | 賣出 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.593 USDT | 0.00% | — | — | 14.739 USDT | 14.357 USDT | 6.298 K | 賣出 |