商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3764 USDT | +1.05% | 19.82 M | −53.81% | 0.3913 USDT | 0.3616 USDT | 29.393 M | 買入 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3759 USDT | +0.89% | 3.923 M | −57.66% | 0.3912 USDT | 0.3619 USDT | 4.95 M | 買入 |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3755 USDT | +0.64% | 3.199 M | −92.00% | 0.3910 USDT | 0.3621 USDT | 5.216 M | 買入 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3761 USDT | +0.94% | 1.789 M | −62.63% | 0.3912 USDT | 0.3619 USDT | 2.234 M | 買入 |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3763 USDT | +0.99% | 423.663 K | −40.39% | 0.3911 USDT | 0.3619 USDT | 195.174 K | 買入 |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3756 USDT | +0.78% | 94.367 K | −45.46% | 0.3909 USDT | 0.3620 USDT | 128.474 K | 買入 |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3530 USDT | +2.80% | 0 | — | 0.3571 USDT | 0.3286 USDT | 22.914 M | 買入 |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3756 USDT | +0.75% | — | — | 0.3904 USDT | 0.3621 USDT | 2.044 M | 買入 |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3756 USDT | −0.21% | — | — | 0.3905 USDT | 0.3620 USDT | 29.886 K | 買入 |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3762 USDT | +0.94% | — | — | 0.3911 USDT | 0.3618 USDT | 340.654 M | 買入 |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3758 USDT | +0.80% | — | — | 0.3910 USDT | 0.3619 USDT | 74.211 K | 買入 |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3759 USDT | +0.80% | — | — | 0.3911 USDT | 0.3618 USDT | 29.189 M | 買入 |