商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3415 USDT | +1.82% | 13.874 M | −27.65% | 0.3444 USDT | 0.3292 USDT | 11.656 M | 賣出 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3416 USDT | +1.85% | 2.627 M | −22.77% | 0.3445 USDT | 0.3294 USDT | 2.223 M | 賣出 |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3415 USDT | +1.88% | 1.681 M | −68.18% | 0.3444 USDT | 0.3291 USDT | 1.518 M | 賣出 |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3416 USDT | +1.88% | 1.2 M | −30.25% | 0.3445 USDT | 0.3294 USDT | 921.276 K | 賣出 |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3414 USDT | +1.85% | 365.983 K | −21.48% | 0.3443 USDT | 0.3292 USDT | 123.965 K | 賣出 |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3414 USDT | +1.79% | 89.107 K | +9.87% | 0.3444 USDT | 0.3294 USDT | 85.37 K | 賣出 |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3805 USDT | −7.49% | 0 | — | 0.4167 USDT | 0.3804 USDT | 28.17 M | 中立 |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3412 USDT | +2.34% | — | — | 0.3444 USDT | 0.3295 USDT | 19.064 K | 賣出 |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3414 USDT | +1.76% | — | — | 0.3445 USDT | 0.3292 USDT | 97.984 M | 賣出 |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3413 USDT | +1.70% | — | — | 0.3445 USDT | 0.3291 USDT | 11.663 M | 賣出 |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3413 USDT | +1.76% | — | — | 0.3444 USDT | 0.3295 USDT | 928.353 K | 賣出 |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3416 USDT | +1.88% | — | — | 0.3444 USDT | 0.3295 USDT | 69.938 K | 賣出 |