Aluminium High Grade Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2,580.35 | −1.74% | −45.74 | 2,598.50 | 2,577.00 | 買入 |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,606.00 | −0.75% | −19.67 | 2,626.00 | 2,606.00 | 買入 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,617.00 | −0.70% | −18.37 | 2,632.00 | 2,617.00 | 買入 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,645.28 | +0.03% | 0.78 | 2,676.00 | 2,636.50 | 買入 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,650.10 | +0.25% | 6.54 | 2,670.50 | 2,645.00 | 強力買入 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,651.60 | +0.32% | 8.54 | 2,651.60 | 2,651.60 | 買入 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,657.10 | +0.34% | 9.04 | 2,657.10 | 2,657.10 | 買入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,662.85 | +0.44% | 11.54 | 2,662.85 | 2,662.85 | 買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,666.85 | +0.42% | 11.04 | 2,666.85 | 2,666.85 | 買入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,672.85 | +0.43% | 11.54 | 2,672.85 | 2,672.85 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,675.85 | +0.43% | 11.54 | 2,675.85 | 2,675.85 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,678.67 | +0.47% | 12.46 | 2,678.67 | 2,678.67 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,682.67 | +0.49% | 12.95 | 2,682.67 | 2,682.67 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,684.67 | +0.47% | 12.45 | 2,684.67 | 2,684.67 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,686.67 | +0.50% | 13.45 | 2,686.67 | 2,686.67 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,688.67 | +0.54% | 14.45 | 2,688.67 | 2,688.67 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,690.67 | +0.58% | 15.45 | 2,690.67 | 2,690.67 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,693.52 | +0.61% | 16.30 | 2,693.52 | 2,693.52 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,696.52 | +0.65% | 17.30 | 2,696.52 | 2,696.52 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,700.52 | +0.71% | 19.05 | 2,700.52 | 2,700.52 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,703.77 | +0.69% | 18.55 | 2,703.77 | 2,703.77 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,703.77 | +0.69% | 18.55 | 2,703.77 | 2,703.77 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,703.67 | +0.69% | 18.45 | 2,703.67 | 2,703.67 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,704.67 | +0.70% | 18.70 | 2,704.67 | 2,704.67 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,705.67 | +0.71% | 18.95 | 2,705.67 | 2,705.67 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,706.67 | +0.72% | 19.45 | 2,706.67 | 2,706.67 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,707.67 | +0.76% | 20.45 | 2,707.67 | 2,707.67 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,708.67 | +0.80% | 21.45 | 2,708.67 | 2,708.67 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,709.67 | +0.84% | 22.45 | 2,709.67 | 2,709.67 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,710.67 | +0.87% | 23.45 | 2,710.67 | 2,710.67 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,711.67 | +0.91% | 24.45 | 2,711.67 | 2,711.67 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,712.67 | +0.95% | 25.45 | 2,712.67 | 2,712.67 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,713.67 | +0.98% | 26.45 | 2,713.67 | 2,713.67 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,715.17 | +1.04% | 27.95 | 2,715.17 | 2,715.17 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,716.67 | +1.10% | 29.45 | 2,716.67 | 2,716.67 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,718.17 | +1.10% | 29.45 | 2,718.17 | 2,718.17 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,719.67 | +1.09% | 29.45 | 2,719.67 | 2,719.67 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,720.67 | +1.09% | 29.45 | 2,720.67 | 2,720.67 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,719.67 | +1.09% | 29.45 | 2,719.67 | 2,719.67 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,718.67 | +1.10% | 29.45 | 2,718.67 | 2,718.67 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,717.67 | +1.10% | 29.45 | 2,717.67 | 2,717.67 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,716.67 | +1.10% | 29.45 | 2,716.67 | 2,716.67 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,715.67 | +1.10% | 29.45 | 2,715.67 | 2,715.67 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,714.67 | +1.10% | 29.45 | 2,714.67 | 2,714.67 | 中立 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,713.67 | +1.10% | 29.45 | 2,713.67 | 2,713.67 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,712.67 | +1.10% | 29.45 | 2,712.67 | 2,712.67 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,711.67 | +1.10% | 29.45 | 2,711.67 | 2,711.67 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,711.67 | +1.10% | 29.45 | 2,711.67 | 2,711.67 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,711.67 | +1.10% | 29.45 | 2,711.67 | 2,711.67 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,710.92 | +1.10% | 29.45 | 2,710.92 | 2,710.92 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,710.17 | +1.10% | 29.45 | 2,710.17 | 2,710.17 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,709.42 | +1.10% | 29.45 | 2,709.42 | 2,709.42 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,708.67 | +1.10% | 29.45 | 2,708.67 | 2,708.67 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,708.17 | +1.10% | 29.45 | 2,708.17 | 2,708.17 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,707.67 | +1.10% | 29.45 | 2,707.67 | 2,707.67 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,708.67 | +1.10% | 29.45 | 2,708.67 | 2,708.67 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,709.67 | +1.10% | 29.45 | 2,709.67 | 2,709.67 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,710.17 | +1.10% | 29.45 | 2,710.17 | 2,710.17 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,710.67 | +1.10% | 29.45 | 2,710.67 | 2,710.67 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,711.17 | +1.10% | 29.45 | 2,711.17 | 2,711.17 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,711.67 | +1.10% | 29.45 | 2,711.67 | 2,711.67 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,712.67 | +1.10% | 29.45 | 2,712.67 | 2,712.67 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,713.67 | +1.10% | 29.45 | 2,713.67 | 2,713.67 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,714.67 | +1.10% | 29.45 | 2,714.67 | 2,714.67 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,715.67 | +1.10% | 29.45 | 2,715.67 | 2,715.67 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,716.67 | +1.10% | 29.45 | 2,716.67 | 2,716.67 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,717.67 | +1.10% | 29.45 | 2,717.67 | 2,717.67 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,718.67 | +1.10% | 29.45 | 2,718.67 | 2,718.67 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,719.67 | +1.09% | 29.45 | 2,719.67 | 2,719.67 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,720.17 | +1.09% | 29.45 | 2,720.17 | 2,720.17 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,720.67 | +1.09% | 29.45 | 2,720.67 | 2,720.67 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,721.17 | +1.09% | 29.45 | 2,721.17 | 2,721.17 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,721.67 | +1.09% | 29.45 | 2,721.67 | 2,721.67 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,725.67 | +1.09% | 29.45 | 2,725.67 | 2,725.67 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,729.67 | +1.09% | 29.45 | 2,729.67 | 2,729.67 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,733.67 | +1.09% | 29.45 | 2,733.67 | 2,733.67 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,737.67 | +1.09% | 29.45 | 2,737.67 | 2,737.67 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,741.67 | +1.09% | 29.45 | 2,741.67 | 2,741.67 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,745.67 | +1.08% | 29.45 | 2,745.67 | 2,745.67 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,749.67 | +1.08% | 29.45 | 2,749.67 | 2,749.67 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,753.67 | +1.08% | 29.45 | 2,753.67 | 2,753.67 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,757.67 | +1.08% | 29.45 | 2,757.67 | 2,757.67 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,761.67 | +1.08% | 29.45 | 2,761.67 | 2,761.67 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,765.67 | +1.08% | 29.45 | 2,765.67 | 2,765.67 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,769.67 | +1.07% | 29.45 | 2,769.67 | 2,769.67 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,773.67 | +1.07% | 29.45 | 2,773.67 | 2,773.67 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,777.67 | +1.07% | 29.45 | 2,777.67 | 2,777.67 | 賣出 |