Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

沒有交易
在超級圖表上查看

Aluminium High Grade Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152,535.63−0.25%−6.312,541.002,527.50
賣出
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,545.52−0.34%−8.672,546.002,545.00
賣出
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,554.50−0.33%−8.452,557.502,550.50
賣出
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,551.97−0.26%−6.662,551.972,551.50
賣出
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,553.97−0.27%−6.982,553.972,553.97
賣出
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,556.97−0.31%−7.982,556.972,556.97
賣出
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,558.97−0.35%−8.982,558.972,558.97
強力賣出
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,561.47−0.41%−10.482,561.472,561.47
強力賣出
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,564.97−0.46%−11.982,564.972,564.97
強力賣出
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,568.47−0.48%−12.482,568.472,568.47
強力賣出
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,569.47−0.52%−13.412,569.472,569.47
強力賣出
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,570.97−0.56%−14.412,570.972,570.97
強力賣出
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,574.47−0.56%−14.412,574.472,574.47
賣出
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,576.97−0.53%−13.662,576.972,576.97
強力賣出
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,579.47−0.50%−12.912,579.472,579.47
強力賣出
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,581.97−0.45%−11.662,581.972,581.97
強力賣出
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,584.47−0.42%−10.912,584.472,584.47
賣出
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,586.97−0.42%−10.912,586.972,586.97
強力賣出
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,589.47−0.40%−10.412,589.472,589.47
強力賣出
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,591.97−0.38%−9.912,591.972,591.97
強力賣出
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,594.47−0.35%−9.162,594.472,594.47
賣出
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,596.97−0.32%−8.412,596.972,596.97
賣出
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,599.47−0.29%−7.662,599.472,599.47
賣出
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,601.97−0.26%−6.912,601.972,601.97
賣出
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,603.72−0.26%−6.912,603.722,603.72
賣出
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,605.47−0.26%−6.912,605.472,605.47
賣出
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,607.22−0.26%−6.912,607.222,607.22
賣出
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,608.97−0.26%−6.912,608.972,608.97
賣出
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,610.72−0.26%−6.912,610.722,610.72
賣出
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,612.47−0.26%−6.912,612.472,612.47
賣出
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,614.22−0.26%−6.912,614.222,614.22
賣出
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,615.97−0.26%−6.912,615.972,615.97
賣出
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,617.47−0.26%−6.912,617.472,617.47
賣出
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,618.97−0.26%−6.912,618.972,618.97
賣出
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,620.47−0.26%−6.912,620.472,620.47
賣出
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,621.97−0.26%−6.912,621.972,621.97
賣出
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,623.22−0.26%−6.912,623.222,623.22
賣出
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,624.47−0.26%−6.912,624.472,624.47
賣出
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,625.97−0.26%−6.912,625.972,625.97
賣出
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,626.72−0.26%−6.912,626.722,626.72
賣出
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,627.47−0.26%−6.912,627.472,627.47
賣出
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,628.22−0.26%−6.912,628.222,628.22
賣出
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,628.97−0.26%−6.912,628.972,628.97
賣出
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,629.72−0.26%−6.912,629.722,629.72
賣出
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,630.47−0.26%−6.912,630.472,630.47
賣出
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,630.72−0.26%−6.912,630.722,630.72
賣出
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,630.97−0.26%−6.912,630.972,630.97
賣出
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,631.22−0.26%−6.912,631.222,631.22
賣出
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,631.22−0.26%−6.912,631.222,631.22
賣出
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,631.22−0.26%−6.912,631.222,631.22
賣出
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,631.22−0.26%−6.912,631.222,631.22
賣出
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,631.22−0.26%−6.912,631.222,631.22
賣出
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,631.22−0.26%−6.912,631.222,631.22
賣出
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,631.22−0.26%−6.912,631.222,631.22
賣出
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,631.22−0.26%−6.912,631.222,631.22
賣出
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,631.22−0.26%−6.912,631.222,631.22
賣出
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,631.22−0.26%−6.912,631.222,631.22
賣出
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,631.22−0.26%−6.912,631.222,631.22
賣出
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,631.22−0.26%−6.912,631.222,631.22
賣出
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,631.22−0.26%−6.912,631.222,631.22
賣出
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,631.22−0.30%−7.912,631.222,631.22
賣出
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,631.22−0.34%−8.912,631.222,631.22
賣出
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,631.22−0.38%−9.912,631.222,631.22
賣出
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,631.22−0.41%−10.912,631.222,631.22
賣出
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,631.22−0.45%−11.912,631.222,631.22
賣出
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,631.22−0.49%−12.912,631.222,631.22
賣出
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,631.22−0.53%−13.912,631.222,631.22
賣出
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,631.22−0.56%−14.912,631.222,631.22
賣出
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,631.22−0.58%−15.412,631.222,631.22
賣出
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,631.22−0.60%−15.912,631.222,631.22
賣出
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,631.22−0.62%−16.412,631.222,631.22
賣出
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,631.22−0.64%−16.912,631.222,631.22
賣出
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,631.22−0.64%−16.912,631.222,631.22
賣出
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,631.22−0.64%−16.912,631.222,631.22
賣出
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,631.22−0.64%−16.912,631.222,631.22
賣出
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,631.22−0.64%−16.912,631.222,631.22
賣出
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,631.22−0.64%−16.912,631.222,631.22
賣出
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,631.22−0.64%−16.912,631.222,631.22
賣出
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,631.22−0.64%−16.912,631.222,631.22
賣出
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,631.22−0.64%−16.912,631.222,631.22
賣出
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,631.22−0.64%−16.912,631.222,631.22
賣出
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,631.22−0.64%−16.912,631.222,631.22
賣出
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,631.22−0.64%−16.912,631.222,631.22
賣出
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,631.22−0.64%−16.912,631.222,631.22
賣出
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,635.22−0.64%−16.912,635.222,635.22
賣出
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,639.22−0.64%−16.912,639.222,639.22
賣出
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,643.22−0.64%−16.912,643.222,643.22
賣出
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,647.22−0.63%−16.912,647.222,647.22
賣出
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,651.22−0.63%−16.912,651.222,651.22
賣出
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,655.22−0.63%−16.912,655.222,655.22
賣出
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,659.22−0.63%−16.912,659.222,659.22
賣出
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,663.22−0.63%−16.912,663.222,663.22
賣出
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,667.22−0.63%−16.912,667.222,667.22
賣出
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,671.22−0.63%−16.912,671.222,671.22
賣出
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,675.22−0.63%−16.912,675.222,675.22
賣出
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,679.22−0.63%−16.912,679.222,679.22
賣出
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,683.22−0.63%−16.912,683.222,683.22
賣出
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,687.22−0.63%−16.912,687.222,687.22
賣出
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,691.22−0.62%−16.912,691.222,691.22
賣出
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,695.22−0.62%−16.912,695.222,695.22
賣出