Aluminium High Grade Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,760.49	−1.64%	−46.16	2,760.49	2,760.49	買入
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,735.72	−0.93%	−25.68	2,747.50	2,721.00	買入
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,736.21	−0.92%	−25.36	2,761.50	2,720.50	買入
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,740.33	−0.88%	−24.45	2,740.33	2,726.00	買入
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,743.58	−0.89%	−24.69	2,748.50	2,728.50	買入
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,746.58	−0.87%	−24.20	2,746.58	2,746.58	買入
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,750.33	−0.85%	−23.45	2,750.33	2,750.33	買入
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,755.08	−0.78%	−21.70	2,755.08	2,755.08	買入
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,758.21	−0.72%	−20.09	2,758.21	2,758.21	買入
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,761.21	−0.72%	−20.09	2,761.21	2,761.21	買入
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,764.71	−0.72%	−20.09	2,764.71	2,764.71	買入
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,767.71	−0.69%	−19.09	2,767.71	2,767.71	買入
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,766.72	−0.81%	−22.58	2,766.72	2,766.72	買入
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,769.46	−0.81%	−22.58	2,769.46	2,769.46	買入
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,772.21	−0.81%	−22.58	2,772.21	2,772.21	買入
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,775.96	−0.80%	−22.33	2,775.96	2,775.96	買入
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,779.71	−0.79%	−22.08	2,779.71	2,779.71	買入
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,782.46	−0.78%	−21.83	2,782.46	2,782.46	買入
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,786.21	−0.77%	−21.58	2,786.21	2,786.21	買入
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,790.71	−0.73%	−20.58	2,790.71	2,790.71	買入
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,794.96	−0.70%	−19.83	2,794.96	2,794.96	買入
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,797.96	−0.70%	−19.83	2,797.96	2,797.96	買入
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,800.96	−0.70%	−19.83	2,800.96	2,800.96	買入
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,802.46	−0.70%	−19.83	2,802.46	2,802.46	買入
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,803.96	−0.70%	−19.83	2,803.96	2,803.96	買入
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,805.46	−0.70%	−19.83	2,805.46	2,805.46	買入
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,806.96	−0.70%	−19.83	2,806.96	2,806.96	買入
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,809.46	−0.69%	−19.58	2,809.46	2,809.46	買入
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,811.96	−0.68%	−19.33	2,811.96	2,811.96	買入
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,814.46	−0.68%	−19.33	2,814.46	2,814.46	買入
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,816.96	−0.68%	−19.33	2,816.96	2,816.96	買入
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,819.46	−0.67%	−19.08	2,819.46	2,819.46	買入
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,821.96	−0.66%	−18.83	2,821.96	2,821.96	買入
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,824.46	−0.62%	−17.58	2,824.46	2,824.46	買入
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,826.96	−0.57%	−16.33	2,826.96	2,826.96	買入
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,829.46	−0.53%	−15.08	2,829.46	2,829.46	買入
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,831.96	−0.49%	−13.83	2,831.96	2,831.96	買入
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,834.46	−0.43%	−12.33	2,834.46	2,834.46	買入
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,836.96	−0.38%	−10.83	2,836.96	2,836.96	買入
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,838.71	−0.38%	−10.83	2,838.71	2,838.71	買入
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,840.46	−0.38%	−10.83	2,840.46	2,840.46	買入
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,842.21	−0.38%	−10.83	2,842.21	2,842.21	買入
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,843.96	−0.38%	−10.83	2,843.96	2,843.96	買入
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,845.71	−0.38%	−10.83	2,845.71	2,845.71	買入
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,847.46	−0.38%	−10.83	2,847.46	2,847.46	買入
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,849.21	−0.38%	−10.83	2,849.21	2,849.21	買入
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,850.96	−0.38%	−10.83	2,850.96	2,850.96	買入
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,852.71	−0.38%	−10.83	2,852.71	2,852.71	買入
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,854.46	−0.38%	−10.83	2,854.46	2,854.46	買入
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,856.21	−0.38%	−10.83	2,856.21	2,856.21	買入
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,857.96	−0.38%	−10.83	2,857.96	2,857.96	買入
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,859.96	−0.38%	−10.83	2,859.96	2,859.96	買入
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,861.96	−0.38%	−10.83	2,861.96	2,861.96	買入
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,863.96	−0.38%	−10.83	2,863.96	2,863.96	買入
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,865.96	−0.38%	−10.83	2,865.96	2,865.96	買入
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,867.96	−0.38%	−10.83	2,867.96	2,867.96	買入
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,869.96	−0.38%	−10.83	2,869.96	2,869.96	買入
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,871.96	−0.38%	−10.83	2,871.96	2,871.96	買入
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,873.96	−0.38%	−10.83	2,873.96	2,873.96	買入
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,875.96	−0.38%	−10.83	2,875.96	2,875.96	買入
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,877.96	−0.37%	−10.83	2,877.96	2,877.96	買入
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,879.46	−0.37%	−10.83	2,879.46	2,879.46	買入
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,880.96	−0.37%	−10.83	2,880.96	2,880.96	買入
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,881.96	−0.37%	−10.83	2,881.96	2,881.96	買入
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,882.96	−0.37%	−10.83	2,882.96	2,882.96	買入
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,883.96	−0.37%	−10.83	2,883.96	2,883.96	買入
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,884.96	−0.37%	−10.83	2,884.96	2,884.96	買入
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,885.96	−0.37%	−10.83	2,885.96	2,885.96	買入
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,886.96	−0.37%	−10.83	2,886.96	2,886.96	買入
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,887.96	−0.37%	−10.83	2,887.96	2,887.96	買入
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,888.96	−0.37%	−10.83	2,888.96	2,888.96	買入
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,889.96	−0.37%	−10.83	2,889.96	2,889.96	買入
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,891.46	−0.37%	−10.83	2,891.46	2,891.46	買入
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,893.46	−0.37%	−10.83	2,893.46	2,893.46	買入
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,895.46	−0.37%	−10.83	2,895.46	2,895.46	買入
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,899.46	−0.37%	−10.83	2,899.46	2,899.46	買入
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,903.46	−0.37%	−10.83	2,903.46	2,903.46	買入
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,907.46	−0.37%	−10.83	2,907.46	2,907.46	買入
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,911.46	−0.37%	−10.83	2,911.46	2,911.46	買入
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,915.46	−0.37%	−10.83	2,915.46	2,915.46	買入
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,919.46	−0.37%	−10.83	2,919.46	2,919.46	買入
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,923.46	−0.37%	−10.83	2,923.46	2,923.46	買入
AHQ2033^{Aluminium High Grade Futures (Aug 2033)}	2033-08-17	2,927.46	−0.37%	−10.83	2,927.46	2,927.46	買入
AHU2033^{Aluminium High Grade Futures (Sep 2033)}	2033-09-21	2,931.46	−0.37%	−10.83	2,931.46	2,931.46	買入
AHV2033^{Aluminium High Grade Futures (Oct 2033)}	2033-10-19	2,935.46	−0.37%	−10.83	2,935.46	2,935.46	買入
AHX2033^{Aluminium High Grade Futures (Nov 2033)}	2033-11-16	2,939.46	−0.37%	−10.83	2,939.46	2,939.46	買入
AHZ2033^{Aluminium High Grade Futures (Dec 2033)}	2033-12-21	2,943.46	−0.37%	−10.83	2,943.46	2,943.46	買入
AHF2034^{Aluminium High Grade Futures (Jan 2034)}	2034-01-18	2,947.46	−0.37%	−10.83	2,947.46	2,947.46	買入