Aluminium High Grade Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,503.03 | −0.71% | −17.94 | 2,503.03 | 2,503.03 | 中立 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,499.59 | −0.50% | −12.47 | 2,501.00 | 2,470.00 | 中立 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,501.11 | −0.54% | −13.61 | 2,506.00 | 2,471.00 | 中立 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,504.29 | −0.58% | −14.68 | 2,504.29 | 2,476.00 | 中立 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,508.79 | −0.58% | −14.68 | 2,508.79 | 2,508.79 | 中立 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,514.79 | −0.59% | −14.93 | 2,514.79 | 2,514.79 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,519.79 | −0.59% | −14.93 | 2,519.79 | 2,519.79 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,524.29 | −0.59% | −14.93 | 2,524.29 | 2,524.29 | 中立 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,529.31 | −0.61% | −15.41 | 2,529.31 | 2,529.31 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,533.81 | −0.59% | −15.16 | 2,533.81 | 2,533.81 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,538.29 | −0.57% | −14.43 | 2,538.29 | 2,538.29 | 中立 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,542.29 | −0.56% | −14.43 | 2,542.29 | 2,542.29 | 中立 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,546.29 | −0.56% | −14.43 | 2,546.29 | 2,546.29 | 中立 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,551.29 | −0.55% | −14.18 | 2,551.29 | 2,551.29 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,556.29 | −0.54% | −13.83 | 2,556.29 | 2,556.29 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,560.29 | −0.54% | −13.83 | 2,560.29 | 2,560.29 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,562.79 | −0.54% | −13.83 | 2,562.79 | 2,562.79 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,564.79 | −0.56% | −14.33 | 2,564.79 | 2,564.79 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,566.79 | −0.58% | −14.93 | 2,566.79 | 2,566.79 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,569.79 | −0.56% | −14.43 | 2,569.79 | 2,569.79 | 中立 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,572.79 | −0.54% | −13.93 | 2,572.79 | 2,572.79 | 中立 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,575.79 | −0.52% | −13.43 | 2,575.79 | 2,575.79 | 中立 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,578.79 | −0.50% | −12.93 | 2,578.79 | 2,578.79 | 中立 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,581.79 | −0.48% | −12.43 | 2,581.79 | 2,581.79 | 中立 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,584.79 | −0.46% | −11.93 | 2,584.79 | 2,584.79 | 中立 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,590.29 | −0.46% | −11.93 | 2,590.29 | 2,590.29 | 中立 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,595.79 | −0.46% | −11.93 | 2,595.79 | 2,595.79 | 中立 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,600.79 | −0.46% | −11.93 | 2,600.79 | 2,600.79 | 中立 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,604.29 | −0.44% | −11.43 | 2,604.29 | 2,604.29 | 中立 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,608.04 | −0.41% | −10.68 | 2,608.04 | 2,608.04 | 中立 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,611.79 | −0.38% | −9.93 | 2,611.79 | 2,611.79 | 中立 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,614.29 | −0.38% | −9.93 | 2,614.29 | 2,614.29 | 中立 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,616.79 | −0.38% | −9.93 | 2,616.79 | 2,616.79 | 中立 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,619.29 | −0.38% | −9.93 | 2,619.29 | 2,619.29 | 中立 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,621.79 | −0.38% | −9.93 | 2,621.79 | 2,621.79 | 中立 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,624.29 | −0.38% | −9.93 | 2,624.29 | 2,624.29 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,626.79 | −0.38% | −9.93 | 2,626.79 | 2,626.79 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,629.29 | −0.38% | −9.93 | 2,629.29 | 2,629.29 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,631.79 | −0.38% | −9.93 | 2,631.79 | 2,631.79 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,634.29 | −0.38% | −9.93 | 2,634.29 | 2,634.29 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,636.79 | −0.38% | −9.93 | 2,636.79 | 2,636.79 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,639.29 | −0.37% | −9.93 | 2,639.29 | 2,639.29 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,641.79 | −0.37% | −9.93 | 2,641.79 | 2,641.79 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,645.79 | −0.37% | −9.93 | 2,645.79 | 2,645.79 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,649.79 | −0.37% | −9.93 | 2,649.79 | 2,649.79 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,653.79 | −0.37% | −9.93 | 2,653.79 | 2,653.79 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,657.79 | −0.37% | −9.93 | 2,657.79 | 2,657.79 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,661.79 | −0.37% | −9.93 | 2,661.79 | 2,661.79 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,665.79 | −0.37% | −9.93 | 2,665.79 | 2,665.79 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,669.29 | −0.37% | −9.93 | 2,669.29 | 2,669.29 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,672.79 | −0.37% | −9.93 | 2,672.79 | 2,672.79 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,676.29 | −0.37% | −9.93 | 2,676.29 | 2,676.29 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,679.79 | −0.37% | −9.93 | 2,679.79 | 2,679.79 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,683.29 | −0.37% | −9.93 | 2,683.29 | 2,683.29 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,686.79 | −0.37% | −9.93 | 2,686.79 | 2,686.79 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,688.79 | −0.37% | −9.93 | 2,688.79 | 2,688.79 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,690.79 | −0.37% | −9.93 | 2,690.79 | 2,690.79 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,692.79 | −0.37% | −9.93 | 2,692.79 | 2,692.79 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,694.79 | −0.37% | −9.93 | 2,694.79 | 2,694.79 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,696.29 | −0.37% | −9.93 | 2,696.29 | 2,696.29 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,697.79 | −0.37% | −9.93 | 2,697.79 | 2,697.79 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,699.29 | −0.37% | −9.93 | 2,699.29 | 2,699.29 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,700.79 | −0.37% | −9.93 | 2,700.79 | 2,700.79 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,702.29 | −0.37% | −9.93 | 2,702.29 | 2,702.29 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,703.79 | −0.37% | −9.93 | 2,703.79 | 2,703.79 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,705.29 | −0.37% | −9.93 | 2,705.29 | 2,705.29 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,706.79 | −0.37% | −9.93 | 2,706.79 | 2,706.79 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,707.79 | −0.37% | −9.93 | 2,707.79 | 2,707.79 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,708.79 | −0.37% | −9.93 | 2,708.79 | 2,708.79 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,709.79 | −0.37% | −9.93 | 2,709.79 | 2,709.79 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,710.79 | −0.36% | −9.93 | 2,710.79 | 2,710.79 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,711.79 | −0.36% | −9.93 | 2,711.79 | 2,711.79 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,712.79 | −0.36% | −9.93 | 2,712.79 | 2,712.79 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,713.79 | −0.36% | −9.93 | 2,713.79 | 2,713.79 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,714.79 | −0.36% | −9.93 | 2,714.79 | 2,714.79 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,715.79 | −0.36% | −9.93 | 2,715.79 | 2,715.79 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,717.29 | −0.36% | −9.93 | 2,717.29 | 2,717.29 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,719.29 | −0.36% | −9.93 | 2,719.29 | 2,719.29 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,721.29 | −0.36% | −9.93 | 2,721.29 | 2,721.29 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,725.29 | −0.36% | −9.93 | 2,725.29 | 2,725.29 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,729.29 | −0.36% | −9.93 | 2,729.29 | 2,729.29 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,733.29 | −0.36% | −9.93 | 2,733.29 | 2,733.29 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,737.29 | −0.36% | −9.93 | 2,737.29 | 2,737.29 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,741.29 | −0.36% | −9.93 | 2,741.29 | 2,741.29 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,745.29 | −0.36% | −9.93 | 2,745.29 | 2,745.29 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,749.29 | −0.36% | −9.93 | 2,749.29 | 2,749.29 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,753.29 | −0.36% | −9.93 | 2,753.29 | 2,753.29 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,757.29 | −0.36% | −9.93 | 2,757.29 | 2,757.29 | 買入 |