Aluminium High Grade Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,576.01 | −0.03% | −0.77 | 2,576.01 | 2,557.50 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,589.50 | +0.46% | +11.74 | 2,589.50 | 2,589.50 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,579.51 | +0.01% | +0.30 | 2,587.50 | 2,562.00 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,582.49 | +0.03% | +0.81 | 2,590.00 | 2,568.00 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,585.01 | +0.03% | +0.78 | 2,585.01 | 2,581.00 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,588.76 | +0.03% | +0.78 | 2,588.76 | 2,588.76 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,591.76 | +0.02% | +0.53 | 2,591.76 | 2,591.76 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,594.26 | +0.02% | +0.53 | 2,594.26 | 2,594.26 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,597.01 | +0.02% | +0.53 | 2,597.01 | 2,597.01 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,599.01 | +0.02% | +0.53 | 2,599.01 | 2,599.01 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,603.01 | +0.02% | +0.53 | 2,603.01 | 2,603.01 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,606.11 | +0.01% | +0.38 | 2,606.11 | 2,606.11 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,610.26 | +0.09% | +2.28 | 2,610.26 | 2,610.26 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,612.01 | +0.09% | +2.28 | 2,612.01 | 2,612.01 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,614.01 | +0.09% | +2.28 | 2,614.01 | 2,614.01 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,616.01 | +0.08% | +2.03 | 2,616.01 | 2,616.01 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,618.01 | +0.07% | +1.78 | 2,618.01 | 2,618.01 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,620.01 | +0.08% | +2.03 | 2,620.01 | 2,620.01 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,622.01 | +0.09% | +2.28 | 2,622.01 | 2,622.01 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,624.01 | +0.10% | +2.53 | 2,624.01 | 2,624.01 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,626.51 | +0.10% | +2.53 | 2,626.51 | 2,626.51 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,628.01 | +0.10% | +2.53 | 2,628.01 | 2,628.01 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,629.76 | +0.10% | +2.53 | 2,629.76 | 2,629.76 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,633.26 | +0.10% | +2.53 | 2,633.26 | 2,633.26 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,636.76 | +0.10% | +2.53 | 2,636.76 | 2,636.76 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,640.26 | +0.10% | +2.53 | 2,640.26 | 2,640.26 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,644.01 | +0.10% | +2.53 | 2,644.01 | 2,644.01 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,647.76 | +0.10% | +2.53 | 2,647.76 | 2,647.76 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,651.51 | +0.10% | +2.53 | 2,651.51 | 2,651.51 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,653.76 | +0.10% | +2.53 | 2,653.76 | 2,653.76 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,656.01 | +0.10% | +2.53 | 2,656.01 | 2,656.01 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,658.26 | +0.10% | +2.53 | 2,658.26 | 2,658.26 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,660.51 | +0.10% | +2.53 | 2,660.51 | 2,660.51 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,663.01 | +0.10% | +2.53 | 2,663.01 | 2,663.01 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,665.51 | +0.10% | +2.53 | 2,665.51 | 2,665.51 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,668.01 | +0.09% | +2.53 | 2,668.01 | 2,668.01 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,670.51 | +0.09% | +2.53 | 2,670.51 | 2,670.51 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,673.01 | +0.09% | +2.53 | 2,673.01 | 2,673.01 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,675.51 | +0.09% | +2.53 | 2,675.51 | 2,675.51 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,678.01 | +0.09% | +2.53 | 2,678.01 | 2,678.01 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,680.51 | +0.09% | +2.53 | 2,680.51 | 2,680.51 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,682.26 | +0.09% | +2.53 | 2,682.26 | 2,682.26 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,684.01 | +0.09% | +2.53 | 2,684.01 | 2,684.01 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,685.76 | +0.09% | +2.53 | 2,685.76 | 2,685.76 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,687.51 | +0.09% | +2.53 | 2,687.51 | 2,687.51 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,689.26 | +0.09% | +2.53 | 2,689.26 | 2,689.26 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,691.01 | +0.09% | +2.53 | 2,691.01 | 2,691.01 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,692.76 | +0.09% | +2.53 | 2,692.76 | 2,692.76 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,694.51 | +0.09% | +2.53 | 2,694.51 | 2,694.51 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,696.26 | +0.09% | +2.53 | 2,696.26 | 2,696.26 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,698.01 | +0.09% | +2.53 | 2,698.01 | 2,698.01 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,699.76 | +0.09% | +2.53 | 2,699.76 | 2,699.76 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,701.51 | +0.09% | +2.53 | 2,701.51 | 2,701.51 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,703.51 | +0.09% | +2.53 | 2,703.51 | 2,703.51 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,705.51 | +0.09% | +2.53 | 2,705.51 | 2,705.51 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,707.51 | +0.09% | +2.53 | 2,707.51 | 2,707.51 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,709.51 | +0.09% | +2.53 | 2,709.51 | 2,709.51 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,711.01 | +0.09% | +2.53 | 2,711.01 | 2,711.01 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,712.51 | +0.09% | +2.53 | 2,712.51 | 2,712.51 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,714.01 | +0.09% | +2.53 | 2,714.01 | 2,714.01 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,715.51 | +0.09% | +2.53 | 2,715.51 | 2,715.51 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,717.01 | +0.09% | +2.53 | 2,717.01 | 2,717.01 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,718.51 | +0.09% | +2.53 | 2,718.51 | 2,718.51 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,720.01 | +0.09% | +2.53 | 2,720.01 | 2,720.01 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,721.51 | +0.09% | +2.53 | 2,721.51 | 2,721.51 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,722.51 | +0.09% | +2.53 | 2,722.51 | 2,722.51 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,723.51 | +0.09% | +2.53 | 2,723.51 | 2,723.51 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,724.51 | +0.09% | +2.53 | 2,724.51 | 2,724.51 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,725.51 | +0.09% | +2.53 | 2,725.51 | 2,725.51 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,726.51 | +0.09% | +2.53 | 2,726.51 | 2,726.51 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,727.51 | +0.09% | +2.53 | 2,727.51 | 2,727.51 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,728.51 | +0.09% | +2.53 | 2,728.51 | 2,728.51 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,729.51 | +0.09% | +2.53 | 2,729.51 | 2,729.51 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,730.51 | +0.09% | +2.53 | 2,730.51 | 2,730.51 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,732.01 | +0.09% | +2.53 | 2,732.01 | 2,732.01 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,734.01 | +0.09% | +2.53 | 2,734.01 | 2,734.01 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,736.01 | +0.09% | +2.53 | 2,736.01 | 2,736.01 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,740.01 | +0.09% | +2.53 | 2,740.01 | 2,740.01 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,744.01 | +0.09% | +2.53 | 2,744.01 | 2,744.01 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,748.01 | +0.09% | +2.53 | 2,748.01 | 2,748.01 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,752.01 | +0.09% | +2.53 | 2,752.01 | 2,752.01 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,756.01 | +0.09% | +2.53 | 2,756.01 | 2,756.01 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,760.01 | +0.09% | +2.53 | 2,760.01 | 2,760.01 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,764.01 | +0.09% | +2.53 | 2,764.01 | 2,764.01 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,768.01 | +0.09% | +2.53 | 2,768.01 | 2,768.01 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,772.01 | +0.09% | +2.53 | 2,772.01 | 2,772.01 | 買入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,776.01 | +0.09% | +2.53 | 2,776.01 | 2,776.01 | 買入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,780.01 | +0.09% | +2.53 | 2,780.01 | 2,780.01 | 買入 |