Aluminium High Grade Futures (Apr 2033)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,512.83 | +1.22% | 30.22 | 2,517.00 | 2,502.00 | 賣出 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,529.33 | +1.24% | 31.01 | 2,536.00 | 2,509.50 | 賣出 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,537.51 | +1.22% | 30.51 | 2,547.50 | 2,514.00 | 賣出 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,533.78 | +1.12% | 27.98 | 2,542.00 | 2,519.00 | 賣出 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,537.78 | +1.07% | 26.98 | 2,537.78 | 2,537.78 | 賣出 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,542.03 | +1.07% | 26.98 | 2,542.03 | 2,542.03 | 賣出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,545.78 | +1.08% | 27.23 | 2,545.78 | 2,545.78 | 賣出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,548.78 | +1.07% | 26.98 | 2,548.78 | 2,548.78 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,553.27 | +1.07% | 26.97 | 2,553.27 | 2,553.27 | 賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,556.77 | +1.00% | 25.22 | 2,556.77 | 2,556.77 | 賣出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,557.77 | +1.04% | 26.22 | 2,557.77 | 2,557.77 | 賣出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,560.02 | +1.03% | 26.22 | 2,560.02 | 2,560.02 | 賣出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,563.52 | +1.01% | 25.72 | 2,563.52 | 2,563.52 | 賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,565.77 | +1.00% | 25.47 | 2,565.77 | 2,565.77 | 賣出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,568.02 | +0.99% | 25.22 | 2,568.02 | 2,568.02 | 賣出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,569.52 | +0.99% | 25.22 | 2,569.52 | 2,569.52 | 賣出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,571.77 | +0.98% | 24.97 | 2,571.77 | 2,571.77 | 賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,574.77 | +0.96% | 24.47 | 2,574.77 | 2,574.77 | 賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,577.52 | +0.95% | 24.22 | 2,577.52 | 2,577.52 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,580.27 | +0.94% | 23.97 | 2,580.27 | 2,580.27 | 賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,582.52 | +0.93% | 23.72 | 2,582.52 | 2,582.52 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,584.77 | +0.92% | 23.47 | 2,584.77 | 2,584.77 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,587.02 | +0.91% | 23.22 | 2,587.02 | 2,587.02 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,589.27 | +0.90% | 23.22 | 2,589.27 | 2,589.27 | 賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,591.02 | +0.90% | 23.22 | 2,591.02 | 2,591.02 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,592.77 | +0.90% | 23.22 | 2,592.77 | 2,592.77 | 賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,594.52 | +0.90% | 23.22 | 2,594.52 | 2,594.52 | 賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,596.27 | +0.90% | 23.22 | 2,596.27 | 2,596.27 | 賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,598.02 | +0.90% | 23.22 | 2,598.02 | 2,598.02 | 賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,599.77 | +0.90% | 23.22 | 2,599.77 | 2,599.77 | 賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,601.52 | +0.90% | 23.22 | 2,601.52 | 2,601.52 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,603.27 | +0.90% | 23.22 | 2,603.27 | 2,603.27 | 賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,604.77 | +0.90% | 23.22 | 2,604.77 | 2,604.77 | 賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,606.27 | +0.90% | 23.22 | 2,606.27 | 2,606.27 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,607.77 | +0.90% | 23.22 | 2,607.77 | 2,607.77 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,609.27 | +0.90% | 23.22 | 2,609.27 | 2,609.27 | 賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,609.77 | +0.90% | 23.22 | 2,609.77 | 2,609.77 | 賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,610.27 | +0.90% | 23.22 | 2,610.27 | 2,610.27 | 賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,610.77 | +0.90% | 23.22 | 2,610.77 | 2,610.77 | 賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,611.27 | +0.90% | 23.22 | 2,611.27 | 2,611.27 | 賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,611.77 | +0.90% | 23.22 | 2,611.77 | 2,611.77 | 賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,612.27 | +0.90% | 23.22 | 2,612.27 | 2,612.27 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,612.77 | +0.90% | 23.22 | 2,612.77 | 2,612.77 | 賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,613.27 | +0.90% | 23.22 | 2,613.27 | 2,613.27 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,613.52 | +0.90% | 23.22 | 2,613.52 | 2,613.52 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,613.77 | +0.90% | 23.22 | 2,613.77 | 2,613.77 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,614.02 | +0.90% | 23.22 | 2,614.02 | 2,614.02 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,614.27 | +0.90% | 23.22 | 2,614.27 | 2,614.27 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,615.27 | +0.90% | 23.22 | 2,615.27 | 2,615.27 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,616.27 | +0.90% | 23.22 | 2,616.27 | 2,616.27 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,617.27 | +0.90% | 23.22 | 2,617.27 | 2,617.27 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,618.27 | +0.89% | 23.22 | 2,618.27 | 2,618.27 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,619.27 | +0.89% | 23.22 | 2,619.27 | 2,619.27 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,620.27 | +0.89% | 23.22 | 2,620.27 | 2,620.27 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,621.27 | +0.89% | 23.22 | 2,621.27 | 2,621.27 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,622.27 | +0.89% | 23.22 | 2,622.27 | 2,622.27 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,622.77 | +0.89% | 23.22 | 2,622.77 | 2,622.77 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,623.27 | +0.89% | 23.22 | 2,623.27 | 2,623.27 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,623.77 | +0.89% | 23.22 | 2,623.77 | 2,623.77 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,624.27 | +0.89% | 23.22 | 2,624.27 | 2,624.27 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,628.27 | +0.89% | 23.22 | 2,628.27 | 2,628.27 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,632.27 | +0.89% | 23.22 | 2,632.27 | 2,632.27 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,636.27 | +0.89% | 23.22 | 2,636.27 | 2,636.27 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,640.27 | +0.89% | 23.22 | 2,640.27 | 2,640.27 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,644.27 | +0.89% | 23.22 | 2,644.27 | 2,644.27 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,648.27 | +0.88% | 23.22 | 2,648.27 | 2,648.27 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,652.27 | +0.88% | 23.22 | 2,652.27 | 2,652.27 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,656.27 | +0.88% | 23.22 | 2,656.27 | 2,656.27 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,660.27 | +0.88% | 23.22 | 2,660.27 | 2,660.27 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,664.27 | +0.88% | 23.22 | 2,664.27 | 2,664.27 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,668.27 | +0.88% | 23.22 | 2,668.27 | 2,668.27 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,672.27 | +0.88% | 23.22 | 2,672.27 | 2,672.27 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,676.27 | +0.88% | 23.22 | 2,676.27 | 2,676.27 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,680.27 | +0.87% | 23.22 | 2,680.27 | 2,680.27 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,684.27 | +0.87% | 23.22 | 2,684.27 | 2,684.27 | 賣出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,688.27 | +0.87% | 23.22 | 2,688.27 | 2,688.27 | 賣出 |