Aluminium High Grade Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,560.94 | −0.35% | −8.99 | 2,570.00 | 2,541.00 | 賣出 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,576.04 | −0.33% | −8.40 | 2,581.50 | 2,553.50 | 賣出 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,592.57 | −0.29% | −7.54 | 2,597.00 | 2,581.50 | 賣出 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,601.42 | −0.31% | −8.01 | 2,601.42 | 2,577.50 | 賣出 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,602.17 | −0.32% | −8.26 | 2,602.17 | 2,602.17 | 賣出 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,607.42 | −0.33% | −8.76 | 2,607.42 | 2,607.42 | 賣出 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,609.92 | −0.35% | −9.26 | 2,609.92 | 2,609.92 | 賣出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,613.42 | −0.37% | −9.76 | 2,613.42 | 2,613.42 | 賣出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,619.42 | −0.41% | −10.76 | 2,619.42 | 2,619.42 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,623.42 | −0.39% | −10.26 | 2,623.42 | 2,623.42 | 賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,625.67 | −0.38% | −10.01 | 2,625.67 | 2,625.67 | 賣出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,628.67 | −0.44% | −11.51 | 2,628.67 | 2,628.67 | 賣出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,630.42 | −0.48% | −12.76 | 2,630.42 | 2,630.42 | 賣出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,631.92 | −0.54% | −14.26 | 2,631.92 | 2,631.92 | 賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,634.92 | −0.59% | −15.51 | 2,634.92 | 2,634.92 | 賣出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,637.92 | −0.63% | −16.76 | 2,637.92 | 2,637.92 | 賣出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,639.42 | −0.73% | −19.51 | 2,639.42 | 2,639.42 | 賣出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,640.92 | −0.84% | −22.26 | 2,640.92 | 2,640.92 | 賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,642.92 | −0.95% | −25.26 | 2,642.92 | 2,642.92 | 強力賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,645.92 | −0.98% | −26.26 | 2,645.92 | 2,645.92 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,649.67 | −0.88% | −23.51 | 2,649.67 | 2,649.67 | 強力賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,653.42 | −0.78% | −20.76 | 2,653.42 | 2,653.42 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,656.42 | −0.71% | −19.01 | 2,656.42 | 2,656.42 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,659.42 | −0.62% | −16.51 | 2,659.42 | 2,659.42 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,662.42 | −0.55% | −14.76 | 2,662.42 | 2,662.42 | 強力賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,664.17 | −0.55% | −14.76 | 2,664.17 | 2,664.17 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,665.92 | −0.55% | −14.76 | 2,665.92 | 2,665.92 | 強力賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,667.67 | −0.55% | −14.76 | 2,667.67 | 2,667.67 | 強力賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,669.42 | −0.55% | −14.76 | 2,669.42 | 2,669.42 | 強力賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,671.17 | −0.55% | −14.76 | 2,671.17 | 2,671.17 | 強力賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,672.92 | −0.55% | −14.76 | 2,672.92 | 2,672.92 | 強力賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,674.67 | −0.55% | −14.76 | 2,674.67 | 2,674.67 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,676.42 | −0.55% | −14.76 | 2,676.42 | 2,676.42 | 強力賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,677.92 | −0.55% | −14.76 | 2,677.92 | 2,677.92 | 強力賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,679.42 | −0.55% | −14.76 | 2,679.42 | 2,679.42 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,680.92 | −0.55% | −14.76 | 2,680.92 | 2,680.92 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,682.42 | −0.55% | −14.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,682.42 | −0.58% | −15.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,682.42 | −0.62% | −16.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,682.42 | −0.66% | −17.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,682.42 | −0.69% | −18.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,682.42 | −0.72% | −19.51 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,682.42 | −0.75% | −20.26 | 2,682.42 | 2,682.42 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,682.42 | −0.78% | −21.01 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,682.42 | −0.80% | −21.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,682.42 | −0.83% | −22.51 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,682.42 | −0.86% | −23.26 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,682.42 | −0.89% | −24.01 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,682.42 | −0.91% | −24.76 | 2,682.42 | 2,682.42 | 強力賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,683.42 | −0.91% | −24.76 | 2,683.42 | 2,683.42 | 強力賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,684.42 | −0.91% | −24.76 | 2,684.42 | 2,684.42 | 強力賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,685.42 | −0.91% | −24.76 | 2,685.42 | 2,685.42 | 強力賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,686.42 | −0.91% | −24.76 | 2,686.42 | 2,686.42 | 強力賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,687.42 | −0.91% | −24.76 | 2,687.42 | 2,687.42 | 強力賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,688.42 | −0.91% | −24.76 | 2,688.42 | 2,688.42 | 強力賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,689.42 | −0.91% | −24.76 | 2,689.42 | 2,689.42 | 強力賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,690.42 | −0.91% | −24.76 | 2,690.42 | 2,690.42 | 強力賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,690.92 | −0.91% | −24.76 | 2,690.92 | 2,690.92 | 強力賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,691.42 | −0.91% | −24.76 | 2,691.42 | 2,691.42 | 強力賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,691.92 | −0.91% | −24.76 | 2,691.92 | 2,691.92 | 強力賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,692.42 | −0.91% | −24.76 | 2,692.42 | 2,692.42 | 強力賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,696.42 | −0.91% | −24.76 | 2,696.42 | 2,696.42 | 強力賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,700.42 | −0.91% | −24.76 | 2,700.42 | 2,700.42 | 強力賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,704.42 | −0.91% | −24.76 | 2,704.42 | 2,704.42 | 強力賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,708.42 | −0.91% | −24.76 | 2,708.42 | 2,708.42 | 強力賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,712.42 | −0.90% | −24.76 | 2,712.42 | 2,712.42 | 強力賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,716.42 | −0.90% | −24.76 | 2,716.42 | 2,716.42 | 強力賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,720.42 | −0.90% | −24.76 | 2,720.42 | 2,720.42 | 強力賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,724.42 | −0.90% | −24.76 | 2,724.42 | 2,724.42 | 強力賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,728.42 | −0.90% | −24.76 | 2,728.42 | 2,728.42 | 強力賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,732.42 | −0.90% | −24.76 | 2,732.42 | 2,732.42 | 強力賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,736.42 | −0.90% | −24.76 | 2,736.42 | 2,736.42 | 強力賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,740.42 | −0.90% | −24.76 | 2,740.42 | 2,740.42 | 強力賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,744.42 | −0.89% | −24.76 | 2,744.42 | 2,744.42 | 強力賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,748.42 | −0.89% | −24.76 | 2,748.42 | 2,748.42 | 強力賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,752.42 | −0.89% | −24.76 | 2,752.42 | 2,752.42 | 強力賣出 |