合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,865.71 | +2.18% | +61.06 | 2,866.00 | 2,846.00 | 強力買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,865.80 | +2.13% | +59.77 | 2,873.00 | 2,806.00 | 強力買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,866.56 | +2.06% | +57.76 | 2,877.50 | 2,811.00 | 強力買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,865.46 | +1.96% | +55.14 | 2,874.50 | 2,837.50 | 強力買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,866.46 | +1.94% | +54.46 | 2,866.46 | 2,861.50 | 強力買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,866.46 | +1.83% | +51.56 | 2,866.46 | 2,866.46 | 強力買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,869.46 | +1.79% | +50.46 | 2,869.46 | 2,869.46 | 強力買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,871.46 | +1.76% | +49.71 | 2,871.46 | 2,871.46 | 強力買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,873.71 | +1.76% | +49.71 | 2,873.71 | 2,873.71 | 強力買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,877.46 | +1.85% | +52.21 | 2,877.46 | 2,877.46 | 強力買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,878.46 | +1.78% | +50.46 | 2,878.46 | 2,878.46 | 強力買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,878.96 | +1.75% | +49.46 | 2,878.96 | 2,878.96 | 強力買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,879.46 | +1.71% | +48.46 | 2,879.46 | 2,879.46 | 強力買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,879.46 | +1.68% | +47.46 | 2,879.46 | 2,879.46 | 強力買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,878.96 | +1.62% | +45.96 | 2,878.96 | 2,878.96 | 強力買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,878.46 | +1.57% | +44.46 | 2,878.46 | 2,878.46 | 強力買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,884.46 | +1.64% | +46.46 | 2,884.46 | 2,884.46 | 強力買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,884.71 | +1.54% | +43.71 | 2,884.71 | 2,884.71 | 強力買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,884.96 | +1.42% | +40.46 | 2,884.96 | 2,884.96 | 強力買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,885.46 | +1.32% | +37.46 | 2,885.46 | 2,885.46 | 強力買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,886.46 | +1.31% | +37.46 | 2,886.46 | 2,886.46 | 強力買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,887.46 | +1.31% | +37.46 | 2,887.46 | 2,887.46 | 強力買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,888.46 | +1.32% | +37.71 | 2,888.46 | 2,888.46 | 強力買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,889.46 | +1.33% | +37.96 | 2,889.46 | 2,889.46 | 強力買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,890.46 | +1.34% | +38.21 | 2,890.46 | 2,890.46 | 強力買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,891.46 | +1.35% | +38.46 | 2,891.46 | 2,891.46 | 強力買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,892.71 | +1.34% | +38.21 | 2,892.71 | 2,892.71 | 強力買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,893.96 | +1.33% | +37.96 | 2,893.96 | 2,893.96 | 強力買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,895.21 | +1.32% | +37.71 | 2,895.21 | 2,895.21 | 強力買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,896.46 | +1.31% | +37.46 | 2,896.46 | 2,896.46 | 強力買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,897.71 | +1.29% | +36.96 | 2,897.71 | 2,897.71 | 強力買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,898.96 | +1.27% | +36.46 | 2,898.96 | 2,898.96 | 強力買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,900.21 | +1.26% | +35.96 | 2,900.21 | 2,900.21 | 強力買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,901.46 | +1.24% | +35.46 | 2,901.46 | 2,901.46 | 強力買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,902.71 | +1.22% | +34.96 | 2,902.71 | 2,902.71 | 強力買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,903.96 | +1.20% | +34.46 | 2,903.96 | 2,903.96 | 強力買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,905.21 | +1.18% | +33.96 | 2,905.21 | 2,905.21 | 強力買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,906.46 | +1.16% | +33.46 | 2,906.46 | 2,906.46 | 強力買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,908.21 | +1.16% | +33.21 | 2,908.21 | 2,908.21 | 強力買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,909.96 | +1.15% | +32.96 | 2,909.96 | 2,909.96 | 強力買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,911.71 | +1.14% | +32.71 | 2,911.71 | 2,911.71 | 強力買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,913.46 | +1.13% | +32.46 | 2,913.46 | 2,913.46 | 強力買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,915.21 | +1.13% | +32.46 | 2,915.21 | 2,915.21 | 強力買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,916.96 | +1.13% | +32.46 | 2,916.96 | 2,916.96 | 強力買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,918.71 | +1.12% | +32.46 | 2,918.71 | 2,918.71 | 強力買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,920.46 | +1.12% | +32.46 | 2,920.46 | 2,920.46 | 強力買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,922.21 | +1.12% | +32.46 | 2,922.21 | 2,922.21 | 強力買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,923.96 | +1.12% | +32.46 | 2,923.96 | 2,923.96 | 強力買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,925.71 | +1.12% | +32.46 | 2,925.71 | 2,925.71 | 強力買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,927.46 | +1.12% | +32.46 | 2,927.46 | 2,927.46 | 強力買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,929.46 | +1.12% | +32.46 | 2,929.46 | 2,929.46 | 強力買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,931.46 | +1.12% | +32.46 | 2,931.46 | 2,931.46 | 強力買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,933.46 | +1.12% | +32.46 | 2,933.46 | 2,933.46 | 強力買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,935.46 | +1.12% | +32.46 | 2,935.46 | 2,935.46 | 強力買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,937.46 | +1.12% | +32.46 | 2,937.46 | 2,937.46 | 強力買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,939.46 | +1.12% | +32.46 | 2,939.46 | 2,939.46 | 強力買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,941.46 | +1.12% | +32.46 | 2,941.46 | 2,941.46 | 強力買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,943.46 | +1.12% | +32.46 | 2,943.46 | 2,943.46 | 強力買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,945.46 | +1.11% | +32.46 | 2,945.46 | 2,945.46 | 強力買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,947.46 | +1.11% | +32.46 | 2,947.46 | 2,947.46 | 強力買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,948.96 | +1.11% | +32.46 | 2,948.96 | 2,948.96 | 強力買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | 強力買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,951.46 | +1.11% | +32.46 | 2,951.46 | 2,951.46 | 強力買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,952.46 | +1.11% | +32.46 | 2,952.46 | 2,952.46 | 強力買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,953.46 | +1.11% | +32.46 | 2,953.46 | 2,953.46 | 強力買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,954.46 | +1.11% | +32.46 | 2,954.46 | 2,954.46 | 強力買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,955.46 | +1.11% | +32.46 | 2,955.46 | 2,955.46 | 強力買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,956.46 | +1.11% | +32.46 | 2,956.46 | 2,956.46 | 強力買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,957.46 | +1.11% | +32.46 | 2,957.46 | 2,957.46 | 強力買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,958.46 | +1.11% | +32.46 | 2,958.46 | 2,958.46 | 強力買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,959.46 | +1.11% | +32.46 | 2,959.46 | 2,959.46 | 強力買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,960.96 | +1.11% | +32.46 | 2,960.96 | 2,960.96 | 強力買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,962.96 | +1.11% | +32.46 | 2,962.96 | 2,962.96 | 強力買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,964.96 | +1.11% | +32.46 | 2,964.96 | 2,964.96 | 強力買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,968.96 | +1.11% | +32.46 | 2,968.96 | 2,968.96 | 強力買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,972.96 | +1.10% | +32.46 | 2,972.96 | 2,972.96 | 強力買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,976.96 | +1.10% | +32.46 | 2,976.96 | 2,976.96 | 強力買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,980.96 | +1.10% | +32.46 | 2,980.96 | 2,980.96 | 強力買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,984.96 | +1.10% | +32.46 | 2,984.96 | 2,984.96 | 強力買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,988.96 | +1.10% | +32.46 | 2,988.96 | 2,988.96 | 強力買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,992.96 | +1.10% | +32.46 | 2,992.96 | 2,992.96 | 強力買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,996.96 | +1.09% | +32.46 | 2,996.96 | 2,996.96 | 強力買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,000.96 | +1.09% | +32.46 | 3,000.96 | 3,000.96 | 強力買入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,004.96 | +1.09% | +32.46 | 3,004.96 | 3,004.96 | 強力買入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,008.96 | +1.09% | +32.46 | 3,008.96 | 3,008.96 | 強力買入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,012.96 | +1.09% | +32.46 | 3,012.96 | 3,012.96 | 強力買入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,016.96 | +1.09% | +32.46 | 3,016.96 | 3,016.96 | 強力買入 |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,020.96 | +1.09% | +32.46 | 3,020.96 | 3,020.96 | 強力買入 |