Aluminium High Grade Futures (Nov 2032)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,758.53 | +0.55% | +15.02 | 2,758.53 | 2,755.00 | 強力買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,754.87 | +0.50% | +13.74 | 2,760.00 | 2,752.50 | 強力買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,754.47 | +0.46% | +12.65 | 2,762.00 | 2,741.50 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,756.44 | +0.43% | +11.77 | 2,763.50 | 2,744.00 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,758.42 | +0.42% | +11.50 | 2,765.00 | 2,746.00 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,761.42 | +0.43% | +11.75 | 2,761.42 | 2,761.42 | 強力買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,763.67 | +0.44% | +12.00 | 2,763.67 | 2,763.67 | 強力買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,767.42 | +0.41% | +11.25 | 2,767.42 | 2,767.42 | 強力買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,769.92 | +0.37% | +10.25 | 2,769.92 | 2,769.92 | 強力買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,772.92 | +0.35% | +9.55 | 2,772.92 | 2,772.92 | 強力買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,776.42 | +0.34% | +9.35 | 2,776.42 | 2,776.42 | 強力買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,779.92 | +0.33% | +9.10 | 2,779.92 | 2,779.92 | 強力買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,782.42 | +0.33% | +9.10 | 2,782.42 | 2,782.42 | 強力買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,784.92 | +0.34% | +9.35 | 2,784.92 | 2,784.92 | 強力買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,787.47 | +0.35% | +9.65 | 2,787.47 | 2,787.47 | 強力買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,790.22 | +0.34% | +9.40 | 2,790.22 | 2,790.22 | 強力買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,792.97 | +0.33% | +9.15 | 2,792.97 | 2,792.97 | 強力買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,794.47 | +0.33% | +9.15 | 2,794.47 | 2,794.47 | 強力買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,797.47 | +0.33% | +9.15 | 2,797.47 | 2,797.47 | 強力買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,800.47 | +0.33% | +9.15 | 2,800.47 | 2,800.47 | 強力買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,803.47 | +0.33% | +9.15 | 2,803.47 | 2,803.47 | 強力買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,804.72 | +0.26% | +7.40 | 2,804.72 | 2,804.72 | 強力買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,805.97 | +0.21% | +5.90 | 2,805.97 | 2,805.97 | 強力買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,807.97 | +0.21% | +5.90 | 2,807.97 | 2,807.97 | 強力買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,809.97 | +0.22% | +6.15 | 2,809.97 | 2,809.97 | 強力買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,811.72 | +0.22% | +6.15 | 2,811.72 | 2,811.72 | 強力買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,813.47 | +0.22% | +6.15 | 2,813.47 | 2,813.47 | 強力買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,815.22 | +0.22% | +6.15 | 2,815.22 | 2,815.22 | 強力買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,816.97 | +0.22% | +6.15 | 2,816.97 | 2,816.97 | 強力買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,818.72 | +0.22% | +6.15 | 2,818.72 | 2,818.72 | 強力買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,820.47 | +0.22% | +6.15 | 2,820.47 | 2,820.47 | 強力買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,822.22 | +0.22% | +6.15 | 2,822.22 | 2,822.22 | 強力買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,823.97 | +0.22% | +6.15 | 2,823.97 | 2,823.97 | 強力買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,825.97 | +0.23% | +6.40 | 2,825.97 | 2,825.97 | 強力買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,827.97 | +0.24% | +6.65 | 2,827.97 | 2,827.97 | 強力買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,829.97 | +0.24% | +6.65 | 2,829.97 | 2,829.97 | 強力買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,831.97 | +0.24% | +6.65 | 2,831.97 | 2,831.97 | 強力買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,833.97 | +0.24% | +6.65 | 2,833.97 | 2,833.97 | 強力買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,835.97 | +0.24% | +6.65 | 2,835.97 | 2,835.97 | 強力買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,837.97 | +0.21% | +5.90 | 2,837.97 | 2,837.97 | 強力買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,839.97 | +0.18% | +5.15 | 2,839.97 | 2,839.97 | 強力買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,841.97 | +0.16% | +4.40 | 2,841.97 | 2,841.97 | 強力買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,843.97 | +0.13% | +3.65 | 2,843.97 | 2,843.97 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,845.97 | +0.10% | +2.90 | 2,845.97 | 2,845.97 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,847.97 | +0.08% | +2.15 | 2,847.97 | 2,847.97 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,849.97 | +0.05% | +1.40 | 2,849.97 | 2,849.97 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,851.97 | +0.02% | +0.65 | 2,851.97 | 2,851.97 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,853.72 | −0.00% | −0.10 | 2,853.72 | 2,853.72 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,855.47 | −0.03% | −0.85 | 2,855.47 | 2,855.47 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,857.22 | −0.06% | −1.60 | 2,857.22 | 2,857.22 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,858.97 | −0.08% | −2.35 | 2,858.97 | 2,858.97 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,860.97 | −0.08% | −2.35 | 2,860.97 | 2,860.97 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,862.97 | −0.08% | −2.35 | 2,862.97 | 2,862.97 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,864.97 | −0.08% | −2.35 | 2,864.97 | 2,864.97 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,866.97 | −0.08% | −2.35 | 2,866.97 | 2,866.97 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,868.97 | −0.08% | −2.35 | 2,868.97 | 2,868.97 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,870.97 | −0.08% | −2.35 | 2,870.97 | 2,870.97 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,872.97 | −0.08% | −2.35 | 2,872.97 | 2,872.97 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,874.97 | −0.08% | −2.35 | 2,874.97 | 2,874.97 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,876.97 | −0.08% | −2.35 | 2,876.97 | 2,876.97 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,878.97 | −0.08% | −2.35 | 2,878.97 | 2,878.97 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,880.47 | −0.08% | −2.35 | 2,880.47 | 2,880.47 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,881.97 | −0.08% | −2.35 | 2,881.97 | 2,881.97 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,882.97 | −0.08% | −2.35 | 2,882.97 | 2,882.97 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,883.97 | −0.08% | −2.35 | 2,883.97 | 2,883.97 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,884.97 | −0.08% | −2.35 | 2,884.97 | 2,884.97 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,885.97 | −0.08% | −2.35 | 2,885.97 | 2,885.97 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,886.97 | −0.08% | −2.35 | 2,886.97 | 2,886.97 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,887.97 | −0.08% | −2.35 | 2,887.97 | 2,887.97 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,888.97 | −0.08% | −2.35 | 2,888.97 | 2,888.97 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,889.97 | −0.08% | −2.35 | 2,889.97 | 2,889.97 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,890.97 | −0.08% | −2.35 | 2,890.97 | 2,890.97 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,892.47 | −0.08% | −2.35 | 2,892.47 | 2,892.47 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,894.47 | −0.08% | −2.35 | 2,894.47 | 2,894.47 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,896.47 | −0.08% | −2.35 | 2,896.47 | 2,896.47 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,900.47 | −0.08% | −2.35 | 2,900.47 | 2,900.47 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,904.47 | −0.08% | −2.35 | 2,904.47 | 2,904.47 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,908.47 | −0.08% | −2.35 | 2,908.47 | 2,908.47 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,912.47 | −0.08% | −2.35 | 2,912.47 | 2,912.47 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,916.47 | −0.08% | −2.35 | 2,916.47 | 2,916.47 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,920.47 | −0.08% | −2.35 | 2,920.47 | 2,920.47 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,924.47 | −0.08% | −2.35 | 2,924.47 | 2,924.47 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,928.47 | −0.08% | −2.35 | 2,928.47 | 2,928.47 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,932.47 | −0.08% | −2.35 | 2,932.47 | 2,932.47 | 買入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,936.47 | −0.08% | −2.35 | 2,936.47 | 2,936.47 | 買入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,940.47 | −0.08% | −2.35 | 2,940.47 | 2,940.47 | 買入 |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,944.47 | −0.08% | −2.35 | 2,944.47 | 2,944.47 | 買入 |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,948.47 | −0.08% | −2.35 | 2,948.47 | 2,948.47 | 買入 |