Aluminium High Grade Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,444.00 | −1.12% | −27.76 | 2,445.00 | 2,442.00 | 賣出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,447.00 | −1.02% | −25.25 | 2,459.00 | 2,447.00 | 賣出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,449.50 | −1.05% | −25.94 | 2,463.00 | 2,449.00 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,448.50 | −1.28% | −31.70 | 2,457.50 | 2,448.50 | 賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,485.26 | −0.18% | −4.60 | 2,485.26 | 2,485.26 | 中立 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,492.51 | −0.17% | −4.35 | 2,492.51 | 2,492.51 | 中立 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,497.51 | −0.15% | −3.85 | 2,497.51 | 2,497.51 | 中立 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,502.26 | −0.16% | −4.10 | 2,502.26 | 2,502.26 | 中立 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,507.01 | −0.15% | −3.85 | 2,507.01 | 2,507.01 | 中立 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,513.01 | −0.19% | −4.85 | 2,513.01 | 2,513.01 | 中立 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,516.01 | −0.12% | −3.10 | 2,516.01 | 2,516.01 | 中立 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,520.01 | −0.10% | −2.60 | 2,520.01 | 2,520.01 | 中立 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,523.01 | −0.14% | −3.60 | 2,523.01 | 2,523.01 | 中立 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,528.01 | −0.10% | −2.60 | 2,528.01 | 2,528.01 | 中立 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,532.01 | −0.11% | −2.85 | 2,532.01 | 2,532.01 | 中立 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,534.51 | −0.13% | −3.35 | 2,534.51 | 2,534.51 | 中立 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,537.01 | −0.13% | −3.35 | 2,537.01 | 2,537.01 | 中立 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,539.51 | −0.13% | −3.35 | 2,539.51 | 2,539.51 | 中立 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,542.51 | −0.14% | −3.60 | 2,542.51 | 2,542.51 | 中立 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,547.51 | −0.14% | −3.60 | 2,547.51 | 2,547.51 | 中立 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,552.51 | −0.14% | −3.60 | 2,552.51 | 2,552.51 | 中立 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,557.01 | −0.14% | −3.60 | 2,557.01 | 2,557.01 | 中立 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,561.01 | −0.08% | −2.10 | 2,561.01 | 2,561.01 | 中立 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,565.01 | −0.00% | −0.10 | 2,565.01 | 2,565.01 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,569.01 | +0.07% | +1.90 | 2,569.01 | 2,569.01 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,573.01 | +0.07% | +1.90 | 2,573.01 | 2,573.01 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,577.01 | +0.07% | +1.90 | 2,577.01 | 2,577.01 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,580.01 | +0.03% | +0.90 | 2,580.01 | 2,580.01 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,583.01 | −0.00% | −0.10 | 2,583.01 | 2,583.01 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,586.01 | −0.00% | −0.10 | 2,586.01 | 2,586.01 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,589.01 | −0.00% | −0.10 | 2,589.01 | 2,589.01 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,591.01 | −0.00% | −0.10 | 2,591.01 | 2,591.01 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,593.01 | −0.00% | −0.10 | 2,593.01 | 2,593.01 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,595.01 | −0.00% | −0.10 | 2,595.01 | 2,595.01 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,597.01 | −0.00% | −0.10 | 2,597.01 | 2,597.01 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,599.01 | −0.00% | −0.10 | 2,599.01 | 2,599.01 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,601.01 | −0.00% | −0.10 | 2,601.01 | 2,601.01 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,603.01 | −0.00% | −0.10 | 2,603.01 | 2,603.01 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,605.01 | −0.00% | −0.10 | 2,605.01 | 2,605.01 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,607.26 | −0.00% | −0.10 | 2,607.26 | 2,607.26 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,609.51 | −0.00% | −0.10 | 2,609.51 | 2,609.51 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,611.76 | −0.00% | −0.10 | 2,611.76 | 2,611.76 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,614.01 | −0.00% | −0.10 | 2,614.01 | 2,614.01 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,618.01 | −0.00% | −0.10 | 2,618.01 | 2,618.01 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,622.01 | −0.00% | −0.10 | 2,622.01 | 2,622.01 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,626.01 | −0.00% | −0.10 | 2,626.01 | 2,626.01 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,630.01 | −0.00% | −0.10 | 2,630.01 | 2,630.01 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,634.01 | −0.00% | −0.10 | 2,634.01 | 2,634.01 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,638.01 | −0.00% | −0.10 | 2,638.01 | 2,638.01 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,641.51 | −0.00% | −0.10 | 2,641.51 | 2,641.51 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,645.01 | −0.00% | −0.10 | 2,645.01 | 2,645.01 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,648.51 | −0.00% | −0.10 | 2,648.51 | 2,648.51 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,652.01 | −0.00% | −0.10 | 2,652.01 | 2,652.01 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,655.51 | −0.00% | −0.10 | 2,655.51 | 2,655.51 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,659.01 | −0.00% | −0.10 | 2,659.01 | 2,659.01 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,661.01 | −0.00% | −0.10 | 2,661.01 | 2,661.01 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,663.01 | −0.00% | −0.10 | 2,663.01 | 2,663.01 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,665.01 | −0.00% | −0.10 | 2,665.01 | 2,665.01 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,667.01 | −0.00% | −0.10 | 2,667.01 | 2,667.01 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,668.51 | −0.00% | −0.10 | 2,668.51 | 2,668.51 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,670.01 | −0.00% | −0.10 | 2,670.01 | 2,670.01 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,671.51 | −0.00% | −0.10 | 2,671.51 | 2,671.51 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,673.01 | −0.00% | −0.10 | 2,673.01 | 2,673.01 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,674.51 | −0.00% | −0.10 | 2,674.51 | 2,674.51 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,676.01 | −0.00% | −0.10 | 2,676.01 | 2,676.01 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,677.51 | −0.00% | −0.10 | 2,677.51 | 2,677.51 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,679.01 | −0.00% | −0.10 | 2,679.01 | 2,679.01 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,680.01 | −0.00% | −0.10 | 2,680.01 | 2,680.01 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,681.01 | −0.00% | −0.10 | 2,681.01 | 2,681.01 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,682.01 | −0.00% | −0.10 | 2,682.01 | 2,682.01 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,683.01 | −0.00% | −0.10 | 2,683.01 | 2,683.01 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,684.01 | −0.00% | −0.10 | 2,684.01 | 2,684.01 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,685.01 | −0.00% | −0.10 | 2,685.01 | 2,685.01 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,686.01 | −0.00% | −0.10 | 2,686.01 | 2,686.01 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,687.01 | −0.00% | −0.10 | 2,687.01 | 2,687.01 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,688.01 | −0.00% | −0.10 | 2,688.01 | 2,688.01 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,689.51 | −0.00% | −0.10 | 2,689.51 | 2,689.51 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,691.51 | −0.00% | −0.10 | 2,691.51 | 2,691.51 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,693.51 | −0.00% | −0.10 | 2,693.51 | 2,693.51 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,697.51 | −0.00% | −0.10 | 2,697.51 | 2,697.51 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,701.51 | −0.00% | −0.10 | 2,701.51 | 2,701.51 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,705.51 | −0.00% | −0.10 | 2,705.51 | 2,705.51 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,709.51 | −0.00% | −0.10 | 2,709.51 | 2,709.51 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,713.51 | −0.00% | −0.10 | 2,713.51 | 2,713.51 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,717.51 | −0.00% | −0.10 | 2,717.51 | 2,717.51 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,721.51 | −0.00% | −0.10 | 2,721.51 | 2,721.51 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,725.51 | −0.00% | −0.10 | 2,725.51 | 2,725.51 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,729.51 | −0.00% | −0.10 | 2,729.51 | 2,729.51 | 買入 |