Aluminium High Grade Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,477.47 | +2.74% | +66.09 | 2,487.50 | 2,462.50 | 買入 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,479.47 | +2.61% | +62.97 | 2,487.50 | 2,458.00 | 買入 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,479.51 | +2.57% | +62.19 | 2,494.00 | 2,449.00 | 買入 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,480.50 | +2.56% | +61.91 | 2,494.50 | 2,441.38 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,484.75 | +2.52% | +61.16 | 2,484.75 | 2,484.75 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,490.25 | +2.50% | +60.66 | 2,490.25 | 2,490.25 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,498.00 | +2.51% | +61.16 | 2,498.00 | 2,498.00 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,503.00 | +2.48% | +60.66 | 2,503.00 | 2,503.00 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,506.75 | +2.46% | +60.16 | 2,506.75 | 2,468.00 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,510.25 | +2.43% | +59.66 | 2,510.25 | 2,510.25 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,514.60 | +2.40% | +59.01 | 2,514.60 | 2,514.60 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,518.45 | +2.39% | +58.86 | 2,518.45 | 2,518.45 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,524.00 | +2.45% | +60.41 | 2,524.00 | 2,524.00 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,528.00 | +2.41% | +59.41 | 2,528.00 | 2,528.00 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,532.50 | +2.38% | +58.91 | 2,532.50 | 2,532.50 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,535.00 | +2.36% | +58.41 | 2,535.00 | 2,535.00 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,537.25 | +2.34% | +57.90 | 2,537.25 | 2,537.25 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,541.25 | +2.33% | +57.90 | 2,541.25 | 2,541.25 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,542.25 | +2.35% | +58.40 | 2,542.25 | 2,542.25 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,543.25 | +2.37% | +58.90 | 2,543.25 | 2,543.25 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,546.75 | +2.33% | +57.90 | 2,546.75 | 2,546.75 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,550.25 | +2.28% | +56.90 | 2,550.25 | 2,550.25 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,550.50 | +2.11% | +52.65 | 2,550.50 | 2,550.50 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,554.00 | +2.06% | +51.65 | 2,554.00 | 2,554.00 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,557.25 | +2.03% | +50.90 | 2,557.25 | 2,557.25 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,560.50 | +2.00% | +50.15 | 2,560.50 | 2,560.50 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,563.75 | +1.96% | +49.40 | 2,563.75 | 2,563.75 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,567.00 | +1.93% | +48.65 | 2,567.00 | 2,567.00 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,570.25 | +1.90% | +47.90 | 2,570.25 | 2,570.25 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,573.25 | +1.86% | +46.90 | 2,573.25 | 2,573.25 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,576.25 | +1.81% | +45.90 | 2,576.25 | 2,576.25 | 中立 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,579.25 | +1.77% | +44.90 | 2,579.25 | 2,579.25 | 中立 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,582.25 | +1.77% | +44.90 | 2,582.25 | 2,582.25 | 中立 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,585.25 | +1.77% | +44.90 | 2,585.25 | 2,585.25 | 中立 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,588.25 | +1.77% | +44.90 | 2,588.25 | 2,588.25 | 中立 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,591.25 | +1.76% | +44.90 | 2,591.25 | 2,591.25 | 中立 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,594.25 | +1.76% | +44.90 | 2,594.25 | 2,594.25 | 中立 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,597.25 | +1.76% | +44.90 | 2,597.25 | 2,597.25 | 中立 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,599.25 | +1.76% | +44.90 | 2,599.25 | 2,599.25 | 中立 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,602.25 | +1.76% | +44.90 | 2,602.25 | 2,602.25 | 中立 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,605.25 | +1.75% | +44.90 | 2,605.25 | 2,605.25 | 中立 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,608.25 | +1.75% | +44.90 | 2,608.25 | 2,608.25 | 中立 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,610.75 | +1.73% | +44.40 | 2,610.75 | 2,610.75 | 中立 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,613.25 | +1.71% | +43.90 | 2,613.25 | 2,613.25 | 中立 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,616.00 | +1.70% | +43.65 | 2,616.00 | 2,616.00 | 中立 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,619.00 | +1.69% | +43.65 | 2,619.00 | 2,619.00 | 中立 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,622.00 | +1.69% | +43.65 | 2,622.00 | 2,622.00 | 中立 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,625.00 | +1.69% | +43.65 | 2,625.00 | 2,625.00 | 中立 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,628.00 | +1.69% | +43.65 | 2,628.00 | 2,628.00 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,631.00 | +1.67% | +43.15 | 2,631.00 | 2,631.00 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,634.00 | +1.65% | +42.65 | 2,634.00 | 2,634.00 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,637.00 | +1.62% | +42.15 | 2,637.00 | 2,637.00 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,640.00 | +1.60% | +41.65 | 2,640.00 | 2,640.00 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,642.75 | +1.59% | +41.40 | 2,642.75 | 2,642.75 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,645.50 | +1.58% | +41.15 | 2,645.50 | 2,645.50 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,648.25 | +1.57% | +40.90 | 2,648.25 | 2,648.25 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,650.25 | +1.57% | +40.90 | 2,650.25 | 2,650.25 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,652.25 | +1.57% | +40.90 | 2,652.25 | 2,652.25 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,654.25 | +1.57% | +40.90 | 2,654.25 | 2,654.25 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,656.25 | +1.56% | +40.90 | 2,656.25 | 2,656.25 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,657.75 | +1.56% | +40.90 | 2,657.75 | 2,657.75 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,659.25 | +1.56% | +40.90 | 2,659.25 | 2,659.25 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,660.75 | +1.56% | +40.90 | 2,660.75 | 2,660.75 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,662.25 | +1.56% | +40.90 | 2,662.25 | 2,662.25 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,663.75 | +1.56% | +40.90 | 2,663.75 | 2,663.75 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,665.25 | +1.56% | +40.90 | 2,665.25 | 2,665.25 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,666.75 | +1.56% | +40.90 | 2,666.75 | 2,666.75 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,668.25 | +1.56% | +40.90 | 2,668.25 | 2,668.25 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,669.25 | +1.56% | +40.90 | 2,669.25 | 2,669.25 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,670.25 | +1.56% | +40.90 | 2,670.25 | 2,670.25 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,671.25 | +1.55% | +40.90 | 2,671.25 | 2,671.25 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,672.25 | +1.55% | +40.90 | 2,672.25 | 2,672.25 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,673.25 | +1.55% | +40.90 | 2,673.25 | 2,673.25 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,674.25 | +1.55% | +40.90 | 2,674.25 | 2,674.25 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,675.25 | +1.55% | +40.90 | 2,675.25 | 2,675.25 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,676.25 | +1.55% | +40.90 | 2,676.25 | 2,676.25 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,677.25 | +1.55% | +40.90 | 2,677.25 | 2,677.25 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,678.75 | +1.55% | +40.90 | 2,678.75 | 2,678.75 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,680.75 | +1.55% | +40.90 | 2,680.75 | 2,680.75 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,682.75 | +1.55% | +40.90 | 2,682.75 | 2,682.75 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,686.75 | +1.55% | +40.90 | 2,686.75 | 2,686.75 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,690.75 | +1.54% | +40.90 | 2,690.75 | 2,690.75 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,694.75 | +1.54% | +40.90 | 2,694.75 | 2,694.75 | 賣出 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,698.75 | +1.54% | +40.90 | 2,698.75 | 2,698.75 | 賣出 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,702.75 | +1.54% | +40.90 | 2,702.75 | 2,702.75 | 賣出 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,706.75 | +1.53% | +40.90 | 2,706.75 | 2,706.75 | 賣出 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,710.75 | +1.53% | +40.90 | 2,710.75 | 2,710.75 | 賣出 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,714.75 | +1.53% | +40.90 | 2,714.75 | 2,714.75 | 賣出 |