Aluminium High Grade Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,637.35 | −0.42% | −11.18 | 2,658.50 | 2,637.00 | 買入 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,637.45 | −0.43% | −11.42 | 2,657.50 | 2,635.00 | 買入 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,637.95 | −0.44% | −11.55 | 2,657.50 | 2,634.00 | 買入 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,639.03 | −0.44% | −11.65 | 2,658.50 | 2,639.03 | 買入 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,640.50 | −0.43% | −11.47 | 2,640.50 | 2,640.50 | 買入 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,643.49 | −0.43% | −11.48 | 2,643.49 | 2,643.49 | 買入 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,645.49 | −0.40% | −10.71 | 2,645.49 | 2,645.49 | 買入 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,649.99 | −0.28% | −7.48 | 2,649.99 | 2,649.99 | 買入 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,653.99 | −0.24% | −6.48 | 2,653.99 | 2,653.99 | 買入 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,659.49 | −0.17% | −4.48 | 2,659.49 | 2,659.49 | 買入 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,661.49 | −0.21% | −5.48 | 2,661.49 | 2,661.49 | 買入 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,662.49 | −0.22% | −5.98 | 2,662.49 | 2,662.49 | 買入 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,664.49 | −0.22% | −5.98 | 2,664.49 | 2,664.49 | 買入 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,666.49 | −0.24% | −6.48 | 2,666.49 | 2,666.49 | 買入 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,668.99 | −0.26% | −6.98 | 2,668.99 | 2,668.99 | 買入 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,670.49 | −0.31% | −8.23 | 2,670.49 | 2,670.49 | 買入 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,671.50 | −0.37% | −9.97 | 2,671.50 | 2,671.50 | 買入 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,673.50 | −0.37% | −9.97 | 2,673.50 | 2,673.50 | 買入 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,675.50 | −0.37% | −9.97 | 2,675.50 | 2,675.50 | 買入 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,677.50 | −0.37% | −9.97 | 2,677.50 | 2,677.50 | 買入 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,679.50 | −0.37% | −9.97 | 2,679.50 | 2,679.50 | 買入 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,681.00 | −0.37% | −9.97 | 2,681.00 | 2,681.00 | 買入 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,682.50 | −0.37% | −9.97 | 2,682.50 | 2,682.50 | 買入 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,684.50 | −0.36% | −9.72 | 2,684.50 | 2,684.50 | 買入 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,686.50 | −0.35% | −9.47 | 2,686.50 | 2,686.50 | 買入 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,688.50 | −0.34% | −9.22 | 2,688.50 | 2,688.50 | 買入 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,690.50 | −0.33% | −8.97 | 2,690.50 | 2,690.50 | 買入 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,692.50 | −0.33% | −8.97 | 2,692.50 | 2,692.50 | 買入 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,694.50 | −0.33% | −8.97 | 2,694.50 | 2,694.50 | 買入 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,696.25 | −0.33% | −8.97 | 2,696.25 | 2,696.25 | 買入 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,698.00 | −0.33% | −8.97 | 2,698.00 | 2,698.00 | 買入 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,699.75 | −0.33% | −8.97 | 2,699.75 | 2,699.75 | 買入 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,701.50 | −0.33% | −8.97 | 2,701.50 | 2,701.50 | 買入 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,703.25 | −0.33% | −8.97 | 2,703.25 | 2,703.25 | 買入 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,705.00 | −0.33% | −8.97 | 2,705.00 | 2,705.00 | 買入 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,706.75 | −0.33% | −8.97 | 2,706.75 | 2,706.75 | 買入 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,708.50 | −0.33% | −8.97 | 2,708.50 | 2,708.50 | 買入 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,710.50 | −0.33% | −8.97 | 2,710.50 | 2,710.50 | 買入 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,712.50 | −0.33% | −8.97 | 2,712.50 | 2,712.50 | 買入 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,714.50 | −0.33% | −8.97 | 2,714.50 | 2,714.50 | 買入 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,716.50 | −0.33% | −8.97 | 2,716.50 | 2,716.50 | 買入 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,718.25 | −0.33% | −8.97 | 2,718.25 | 2,718.25 | 買入 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,720.00 | −0.33% | −8.97 | 2,720.00 | 2,720.00 | 買入 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,721.75 | −0.33% | −8.97 | 2,721.75 | 2,721.75 | 買入 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,723.50 | −0.33% | −8.97 | 2,723.50 | 2,723.50 | 買入 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,725.25 | −0.33% | −8.97 | 2,725.25 | 2,725.25 | 買入 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,727.00 | −0.33% | −8.97 | 2,727.00 | 2,727.00 | 買入 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,728.75 | −0.33% | −8.97 | 2,728.75 | 2,728.75 | 買入 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,730.50 | −0.33% | −8.97 | 2,730.50 | 2,730.50 | 買入 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,732.25 | −0.33% | −8.97 | 2,732.25 | 2,732.25 | 買入 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,734.00 | −0.33% | −8.97 | 2,734.00 | 2,734.00 | 買入 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,735.75 | −0.33% | −8.97 | 2,735.75 | 2,735.75 | 買入 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,737.50 | −0.33% | −8.97 | 2,737.50 | 2,737.50 | 買入 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,739.50 | −0.33% | −8.97 | 2,739.50 | 2,739.50 | 買入 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,741.50 | −0.33% | −8.97 | 2,741.50 | 2,741.50 | 買入 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,743.50 | −0.33% | −8.97 | 2,743.50 | 2,743.50 | 買入 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,745.50 | −0.33% | −8.97 | 2,745.50 | 2,745.50 | 買入 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,747.00 | −0.33% | −8.97 | 2,747.00 | 2,747.00 | 買入 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,748.50 | −0.33% | −8.97 | 2,748.50 | 2,748.50 | 買入 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,750.00 | −0.33% | −8.97 | 2,750.00 | 2,750.00 | 買入 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,751.50 | −0.32% | −8.97 | 2,751.50 | 2,751.50 | 買入 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,753.00 | −0.32% | −8.97 | 2,753.00 | 2,753.00 | 買入 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,754.50 | −0.32% | −8.97 | 2,754.50 | 2,754.50 | 買入 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,756.00 | −0.32% | −8.97 | 2,756.00 | 2,756.00 | 買入 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,757.50 | −0.32% | −8.97 | 2,757.50 | 2,757.50 | 買入 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,758.50 | −0.32% | −8.97 | 2,758.50 | 2,758.50 | 買入 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,759.50 | −0.32% | −8.97 | 2,759.50 | 2,759.50 | 買入 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,760.50 | −0.32% | −8.97 | 2,760.50 | 2,760.50 | 買入 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,761.50 | −0.32% | −8.97 | 2,761.50 | 2,761.50 | 買入 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,762.50 | −0.32% | −8.97 | 2,762.50 | 2,762.50 | 買入 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,763.50 | −0.32% | −8.97 | 2,763.50 | 2,763.50 | 買入 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,764.50 | −0.32% | −8.97 | 2,764.50 | 2,764.50 | 買入 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,765.50 | −0.32% | −8.97 | 2,765.50 | 2,765.50 | 買入 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,766.50 | −0.32% | −8.97 | 2,766.50 | 2,766.50 | 買入 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,768.00 | −0.32% | −8.97 | 2,768.00 | 2,768.00 | 買入 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,770.00 | −0.32% | −8.97 | 2,770.00 | 2,770.00 | 買入 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,772.00 | −0.32% | −8.97 | 2,772.00 | 2,772.00 | 買入 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,776.00 | −0.32% | −8.97 | 2,776.00 | 2,776.00 | 買入 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,780.00 | −0.32% | −8.97 | 2,780.00 | 2,780.00 | 買入 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,784.00 | −0.32% | −8.97 | 2,784.00 | 2,784.00 | 買入 |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,788.00 | −0.32% | −8.97 | 2,788.00 | 2,788.00 | 買入 |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,792.00 | −0.32% | −8.97 | 2,792.00 | 2,792.00 | 買入 |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,796.00 | −0.32% | −8.97 | 2,796.00 | 2,796.00 | 買入 |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,800.00 | −0.32% | −8.97 | 2,800.00 | 2,800.00 | 買入 |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,804.00 | −0.32% | −8.97 | 2,804.00 | 2,804.00 | 買入 |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,808.00 | −0.32% | −8.97 | 2,808.00 | 2,808.00 | 買入 |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,812.00 | −0.32% | −8.97 | 2,812.00 | 2,812.00 | 買入 |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,816.00 | −0.32% | −8.97 | 2,816.00 | 2,816.00 | 買入 |