Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

沒有交易
在超級圖表上查看

Aluminium High Grade Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,441.67−1.22%−30.092,445.002,430.00
強力賣出
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,443.29−1.17%−28.962,459.002,433.50
強力賣出
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,447.30−1.14%−28.142,463.002,438.00
強力賣出
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,452.96−1.10%−27.242,457.502,441.00
賣出
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,458.46−1.08%−26.802,458.462,458.46
賣出
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,465.96−1.07%−26.552,465.962,465.96
賣出
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,471.46−1.04%−26.052,471.462,471.46
賣出
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,477.45−0.99%−24.812,477.452,477.45
賣出
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,482.46−0.98%−24.552,482.462,482.46
賣出
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,487.96−1.00%−25.052,487.962,487.96
賣出
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,490.96−1.00%−25.052,490.962,490.96
賣出
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,497.96−0.87%−22.052,497.962,497.96
賣出
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,501.96−0.83%−21.052,501.962,501.96
賣出
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,507.46−0.81%−20.552,507.462,507.46
賣出
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,511.96−0.79%−20.052,511.962,511.96
賣出
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,515.96−0.73%−18.552,515.962,515.96
賣出
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,518.46−0.73%−18.552,518.462,518.46
賣出
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,520.96−0.73%−18.552,520.962,520.96
賣出
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,521.46−0.83%−21.052,521.462,521.46
賣出
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,526.46−0.83%−21.052,526.462,526.46
賣出
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,531.46−0.82%−21.052,531.462,531.46
賣出
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,536.46−0.80%−20.552,536.462,536.46
賣出
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,541.46−0.76%−19.552,541.462,541.46
強力賣出
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,546.46−0.72%−18.552,546.462,546.46
賣出
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,551.46−0.68%−17.552,551.462,551.46
賣出
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,555.46−0.68%−17.552,555.462,555.46
賣出
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,559.46−0.68%−17.552,559.462,559.46
賣出
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,562.46−0.68%−17.552,562.462,562.46
賣出
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,565.46−0.68%−17.552,565.462,565.46
賣出
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,568.46−0.68%−17.552,568.462,568.46
賣出
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,571.46−0.68%−17.552,571.462,571.46
賣出
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,573.96−0.66%−17.052,573.962,573.96
賣出
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,576.46−0.64%−16.552,576.462,576.46
強力賣出
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,578.96−0.62%−16.052,578.962,578.96
賣出
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,581.46−0.60%−15.552,581.462,581.46
賣出
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,583.96−0.58%−15.052,583.962,583.96
賣出
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,586.46−0.56%−14.552,586.462,586.46
賣出
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,588.96−0.54%−14.052,588.962,588.96
賣出
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,591.96−0.50%−13.052,591.962,591.96
賣出
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,594.96−0.47%−12.302,594.962,594.96
賣出
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,597.96−0.44%−11.552,597.962,597.96
賣出
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,600.96−0.41%−10.802,600.962,600.96
賣出
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,603.96−0.38%−10.052,603.962,603.96
賣出
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,607.96−0.38%−10.052,607.962,607.96
中立
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,611.96−0.38%−10.052,611.962,611.96
中立
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,615.96−0.38%−10.052,615.962,615.96
中立
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,619.96−0.38%−10.052,619.962,619.96
中立
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,623.96−0.38%−10.052,623.962,623.96
中立
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,627.96−0.38%−10.052,627.962,627.96
中立
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,631.46−0.38%−10.052,631.462,631.46
中立
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,634.96−0.38%−10.052,634.962,634.96
中立
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,638.46−0.38%−10.052,638.462,638.46
中立
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,641.96−0.38%−10.052,641.962,641.96
中立
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,645.46−0.38%−10.052,645.462,645.46
中立
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,648.96−0.38%−10.052,648.962,648.96
中立
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,650.96−0.38%−10.052,650.962,650.96
中立
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,652.96−0.38%−10.052,652.962,652.96
中立
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,654.96−0.38%−10.052,654.962,654.96
中立
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,656.96−0.38%−10.052,656.962,656.96
中立
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,658.46−0.38%−10.052,658.462,658.46
中立
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,659.96−0.38%−10.052,659.962,659.96
中立
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,661.46−0.38%−10.052,661.462,661.46
中立
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,662.96−0.38%−10.052,662.962,662.96
中立
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,664.46−0.38%−10.052,664.462,664.46
中立
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,665.96−0.38%−10.052,665.962,665.96
中立
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,667.46−0.38%−10.052,667.462,667.46
中立
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,668.96−0.38%−10.052,668.962,668.96
中立
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,668.96−0.38%−10.052,668.962,668.96
中立
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,668.96−0.38%−10.052,668.962,668.96
中立
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,668.96−0.38%−10.052,668.962,668.96
中立
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,668.96−0.38%−10.052,668.962,668.96
中立
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,668.96−0.38%−10.052,668.962,668.96
中立
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,668.96−0.38%−10.052,668.962,668.96
中立
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,668.96−0.38%−10.052,668.962,668.96
中立
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,668.96−0.38%−10.052,668.962,668.96
中立
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,668.96−0.38%−10.052,668.962,668.96
中立
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,668.96−0.38%−10.052,668.962,668.96
中立
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,668.96−0.38%−10.052,668.962,668.96
中立
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,668.96−0.38%−10.052,668.962,668.96
中立
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,669.96−0.37%−10.052,669.962,669.96
中立
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,670.96−0.37%−10.052,670.962,670.96
中立
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,671.96−0.37%−10.052,671.962,671.96
中立
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,672.96−0.37%−10.052,672.962,672.96
中立
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,673.96−0.37%−10.052,673.962,673.96
中立
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,674.96−0.37%−10.052,674.962,674.96
中立
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,675.96−0.37%−10.052,675.962,675.96
中立
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,676.96−0.37%−10.052,676.962,676.96
中立
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,677.96−0.37%−10.052,677.962,677.96
中立
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,679.46−0.37%−10.052,679.462,679.46
中立
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,681.46−0.37%−10.052,681.462,681.46
中立
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,683.46−0.37%−10.052,683.462,683.46
中立
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,687.46−0.37%−10.052,687.462,687.46
中立
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,691.46−0.37%−10.052,691.462,691.46
中立
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,695.46−0.37%−10.052,695.462,695.46
中立
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,699.46−0.37%−10.052,699.462,699.46
中立
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,703.46−0.37%−10.052,703.462,703.46
中立
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,707.46−0.37%−10.052,707.462,707.46
中立
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,711.46−0.37%−10.052,711.462,711.46
中立
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,715.46−0.37%−10.052,715.462,715.46
中立
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,719.46−0.37%−10.052,719.462,719.46
中立