Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

沒有交易
在超級圖表上查看

Aluminium High Grade Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,637.35−0.42%−11.182,658.502,637.00
買入
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,637.45−0.43%−11.422,657.502,635.00
買入
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,637.95−0.44%−11.552,657.502,634.00
買入
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,639.03−0.44%−11.652,658.502,639.03
買入
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,640.50−0.43%−11.472,640.502,640.50
買入
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,643.49−0.43%−11.482,643.492,643.49
買入
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,645.49−0.40%−10.712,645.492,645.49
買入
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,649.99−0.28%−7.482,649.992,649.99
買入
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,653.99−0.24%−6.482,653.992,653.99
買入
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,659.49−0.17%−4.482,659.492,659.49
買入
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,661.49−0.21%−5.482,661.492,661.49
買入
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,662.49−0.22%−5.982,662.492,662.49
買入
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,664.49−0.22%−5.982,664.492,664.49
買入
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,666.49−0.24%−6.482,666.492,666.49
買入
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,668.99−0.26%−6.982,668.992,668.99
買入
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,670.49−0.31%−8.232,670.492,670.49
買入
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,671.50−0.37%−9.972,671.502,671.50
買入
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,673.50−0.37%−9.972,673.502,673.50
買入
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,675.50−0.37%−9.972,675.502,675.50
買入
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,677.50−0.37%−9.972,677.502,677.50
買入
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,679.50−0.37%−9.972,679.502,679.50
買入
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,681.00−0.37%−9.972,681.002,681.00
買入
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,682.50−0.37%−9.972,682.502,682.50
買入
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,684.50−0.36%−9.722,684.502,684.50
買入
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,686.50−0.35%−9.472,686.502,686.50
買入
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,688.50−0.34%−9.222,688.502,688.50
買入
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,690.50−0.33%−8.972,690.502,690.50
買入
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,692.50−0.33%−8.972,692.502,692.50
買入
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,694.50−0.33%−8.972,694.502,694.50
買入
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,696.25−0.33%−8.972,696.252,696.25
買入
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,698.00−0.33%−8.972,698.002,698.00
買入
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,699.75−0.33%−8.972,699.752,699.75
買入
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,701.50−0.33%−8.972,701.502,701.50
買入
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,703.25−0.33%−8.972,703.252,703.25
買入
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,705.00−0.33%−8.972,705.002,705.00
買入
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,706.75−0.33%−8.972,706.752,706.75
買入
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,708.50−0.33%−8.972,708.502,708.50
買入
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,710.50−0.33%−8.972,710.502,710.50
買入
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,712.50−0.33%−8.972,712.502,712.50
買入
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,714.50−0.33%−8.972,714.502,714.50
買入
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,716.50−0.33%−8.972,716.502,716.50
買入
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,718.25−0.33%−8.972,718.252,718.25
買入
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,720.00−0.33%−8.972,720.002,720.00
買入
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,721.75−0.33%−8.972,721.752,721.75
買入
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,723.50−0.33%−8.972,723.502,723.50
買入
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,725.25−0.33%−8.972,725.252,725.25
買入
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,727.00−0.33%−8.972,727.002,727.00
買入
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,728.75−0.33%−8.972,728.752,728.75
買入
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,730.50−0.33%−8.972,730.502,730.50
買入
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,732.25−0.33%−8.972,732.252,732.25
買入
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,734.00−0.33%−8.972,734.002,734.00
買入
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,735.75−0.33%−8.972,735.752,735.75
買入
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,737.50−0.33%−8.972,737.502,737.50
買入
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,739.50−0.33%−8.972,739.502,739.50
買入
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,741.50−0.33%−8.972,741.502,741.50
買入
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,743.50−0.33%−8.972,743.502,743.50
買入
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,745.50−0.33%−8.972,745.502,745.50
買入
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,747.00−0.33%−8.972,747.002,747.00
買入
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,748.50−0.33%−8.972,748.502,748.50
買入
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,750.00−0.33%−8.972,750.002,750.00
買入
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,751.50−0.32%−8.972,751.502,751.50
買入
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,753.00−0.32%−8.972,753.002,753.00
買入
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,754.50−0.32%−8.972,754.502,754.50
買入
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,756.00−0.32%−8.972,756.002,756.00
買入
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,757.50−0.32%−8.972,757.502,757.50
買入
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,757.50−0.32%−8.972,757.502,757.50
買入
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,757.50−0.32%−8.972,757.502,757.50
買入
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,757.50−0.32%−8.972,757.502,757.50
買入
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,757.50−0.32%−8.972,757.502,757.50
買入
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,757.50−0.32%−8.972,757.502,757.50
買入
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,757.50−0.32%−8.972,757.502,757.50
買入
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,757.50−0.32%−8.972,757.502,757.50
買入
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,757.50−0.32%−8.972,757.502,757.50
買入
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,757.50−0.32%−8.972,757.502,757.50
買入
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,757.50−0.32%−8.972,757.502,757.50
買入
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,757.50−0.32%−8.972,757.502,757.50
買入
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,757.50−0.32%−8.972,757.502,757.50
買入
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,758.50−0.32%−8.972,758.502,758.50
買入
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,759.50−0.32%−8.972,759.502,759.50
買入
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,760.50−0.32%−8.972,760.502,760.50
買入
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,761.50−0.32%−8.972,761.502,761.50
買入
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,762.50−0.32%−8.972,762.502,762.50
買入
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,763.50−0.32%−8.972,763.502,763.50
買入
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,764.50−0.32%−8.972,764.502,764.50
買入
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,765.50−0.32%−8.972,765.502,765.50
買入
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,766.50−0.32%−8.972,766.502,766.50
買入
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,768.00−0.32%−8.972,768.002,768.00
買入
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,770.00−0.32%−8.972,770.002,770.00
買入
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,772.00−0.32%−8.972,772.002,772.00
買入
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,776.00−0.32%−8.972,776.002,776.00
買入
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,780.00−0.32%−8.972,780.002,780.00
買入
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,784.00−0.32%−8.972,784.002,784.00
買入
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,788.00−0.32%−8.972,788.002,788.00
買入
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,792.00−0.32%−8.972,792.002,792.00
買入
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,796.00−0.32%−8.972,796.002,796.00
買入
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,800.00−0.32%−8.972,800.002,800.00
買入
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,804.00−0.32%−8.972,804.002,804.00
買入
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,808.00−0.32%−8.972,808.002,808.00
買入
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192,812.00−0.32%−8.972,812.002,812.00
買入
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162,816.00−0.32%−8.972,816.002,816.00
買入