Aluminium High Grade Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2,580.00 | +0.14% | 3.50 | 2,605.50 | 2,580.00 | 中立 |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2,589.00 | +0.12% | 3.19 | 2,612.50 | 2,582.50 | 賣出 |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,597.50 | +0.26% | 6.75 | 2,617.00 | 2,597.50 | 賣出 |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,601.00 | +0.13% | 3.40 | 2,622.00 | 2,600.50 | 賣出 |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,599.60 | −0.07% | −1.74 | 2,599.60 | 2,599.60 | 中立 |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,605.60 | +0.01% | 0.26 | 2,605.60 | 2,605.60 | 中立 |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,608.60 | −0.01% | −0.24 | 2,608.60 | 2,608.60 | 賣出 |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,611.10 | −0.09% | −2.29 | 2,611.10 | 2,611.10 | 賣出 |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,617.10 | −0.05% | −1.29 | 2,617.10 | 2,617.10 | 賣出 |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,620.10 | −0.09% | −2.29 | 2,620.10 | 2,620.10 | 賣出 |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,623.10 | −0.03% | −0.79 | 2,623.10 | 2,623.10 | 賣出 |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,626.60 | −0.00% | −0.04 | 2,626.60 | 2,626.60 | 賣出 |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,629.10 | +0.03% | 0.76 | 2,629.10 | 2,629.10 | 賣出 |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,630.35 | +0.03% | 0.76 | 2,630.35 | 2,630.35 | 賣出 |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,632.35 | +0.03% | 0.76 | 2,632.35 | 2,632.35 | 賣出 |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,634.35 | +0.03% | 0.76 | 2,634.35 | 2,634.35 | 賣出 |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,636.35 | +0.03% | 0.76 | 2,636.35 | 2,636.35 | 賣出 |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,639.61 | +0.04% | 1.02 | 2,639.61 | 2,639.61 | 賣出 |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,643.11 | +0.05% | 1.26 | 2,643.11 | 2,643.11 | 賣出 |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,644.11 | −0.01% | −0.24 | 2,644.11 | 2,644.11 | 賣出 |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,645.11 | +0.01% | 0.26 | 2,645.11 | 2,645.11 | 賣出 |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,646.11 | +0.03% | 0.76 | 2,646.11 | 2,646.11 | 賣出 |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,647.11 | +0.05% | 1.26 | 2,647.11 | 2,647.11 | 賣出 |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,648.36 | +0.08% | 2.01 | 2,648.36 | 2,648.36 | 賣出 |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,649.61 | +0.10% | 2.76 | 2,649.61 | 2,649.61 | 賣出 |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,650.86 | +0.11% | 3.01 | 2,650.86 | 2,650.86 | 賣出 |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,652.11 | +0.12% | 3.26 | 2,652.11 | 2,652.11 | 賣出 |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,653.36 | +0.13% | 3.51 | 2,653.36 | 2,653.36 | 賣出 |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,654.61 | +0.14% | 3.76 | 2,654.61 | 2,654.61 | 賣出 |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,655.86 | +0.15% | 4.01 | 2,655.86 | 2,655.86 | 賣出 |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,657.11 | +0.16% | 4.26 | 2,657.11 | 2,657.11 | 賣出 |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,658.36 | +0.17% | 4.51 | 2,658.36 | 2,658.36 | 賣出 |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,659.61 | +0.18% | 4.76 | 2,659.61 | 2,659.61 | 賣出 |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,660.86 | +0.19% | 5.01 | 2,660.86 | 2,660.86 | 賣出 |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,662.11 | +0.20% | 5.26 | 2,662.11 | 2,662.11 | 賣出 |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,663.36 | +0.21% | 5.51 | 2,663.36 | 2,663.36 | 賣出 |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,665.61 | +0.22% | 5.76 | 2,665.61 | 2,665.61 | 賣出 |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,666.61 | +0.22% | 5.76 | 2,666.61 | 2,666.61 | 賣出 |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,667.61 | +0.22% | 5.76 | 2,667.61 | 2,667.61 | 賣出 |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,668.61 | +0.22% | 5.76 | 2,668.61 | 2,668.61 | 賣出 |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,669.11 | +0.22% | 5.76 | 2,669.11 | 2,669.11 | 賣出 |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,669.61 | +0.22% | 5.76 | 2,669.61 | 2,669.61 | 賣出 |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,668.86 | +0.22% | 5.76 | 2,668.86 | 2,668.86 | 賣出 |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,668.11 | +0.22% | 5.76 | 2,668.11 | 2,668.11 | 賣出 |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,667.36 | +0.22% | 5.76 | 2,667.36 | 2,667.36 | 賣出 |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,666.61 | +0.22% | 5.76 | 2,666.61 | 2,666.61 | 賣出 |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,665.61 | +0.22% | 5.76 | 2,665.61 | 2,665.61 | 賣出 |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,664.61 | +0.22% | 5.76 | 2,664.61 | 2,664.61 | 賣出 |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,665.61 | +0.22% | 5.76 | 2,665.61 | 2,665.61 | 賣出 |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,666.61 | +0.22% | 5.76 | 2,666.61 | 2,666.61 | 賣出 |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,667.61 | +0.22% | 5.76 | 2,667.61 | 2,667.61 | 賣出 |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,668.61 | +0.22% | 5.76 | 2,668.61 | 2,668.61 | 賣出 |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,669.61 | +0.22% | 5.76 | 2,669.61 | 2,669.61 | 賣出 |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,670.61 | +0.22% | 5.76 | 2,670.61 | 2,670.61 | 賣出 |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,671.61 | +0.22% | 5.76 | 2,671.61 | 2,671.61 | 賣出 |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,672.61 | +0.22% | 5.76 | 2,672.61 | 2,672.61 | 賣出 |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,673.11 | +0.22% | 5.76 | 2,673.11 | 2,673.11 | 賣出 |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,673.61 | +0.22% | 5.76 | 2,673.61 | 2,673.61 | 賣出 |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,674.11 | +0.22% | 5.76 | 2,674.11 | 2,674.11 | 賣出 |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,674.61 | +0.22% | 5.76 | 2,674.61 | 2,674.61 | 賣出 |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,678.61 | +0.22% | 5.76 | 2,678.61 | 2,678.61 | 賣出 |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,682.61 | +0.22% | 5.76 | 2,682.61 | 2,682.61 | 賣出 |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,686.61 | +0.21% | 5.76 | 2,686.61 | 2,686.61 | 賣出 |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,690.61 | +0.21% | 5.76 | 2,690.61 | 2,690.61 | 賣出 |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,694.61 | +0.21% | 5.76 | 2,694.61 | 2,694.61 | 賣出 |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,698.61 | +0.21% | 5.76 | 2,698.61 | 2,698.61 | 賣出 |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,702.61 | +0.21% | 5.76 | 2,702.61 | 2,702.61 | 賣出 |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,706.61 | +0.21% | 5.76 | 2,706.61 | 2,706.61 | 賣出 |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,710.61 | +0.21% | 5.76 | 2,710.61 | 2,710.61 | 賣出 |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,714.61 | +0.21% | 5.76 | 2,714.61 | 2,714.61 | 賣出 |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,718.61 | +0.21% | 5.76 | 2,718.61 | 2,718.61 | 賣出 |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,722.61 | +0.21% | 5.76 | 2,722.61 | 2,722.61 | 賣出 |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,726.61 | +0.21% | 5.76 | 2,726.61 | 2,726.61 | 賣出 |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,730.61 | +0.21% | 5.76 | 2,730.61 | 2,730.61 | 賣出 |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,734.61 | +0.21% | 5.76 | 2,734.61 | 2,734.61 | 賣出 |