Grade A Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,523.00 | −0.44% | −42.10 | 9,523.00 | 9,468.50 | 買入 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,531.50 | −0.30% | −29.15 | 9,531.50 | 9,531.50 | 買入 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,555.00 | −0.09% | −8.18 | 9,571.50 | 9,454.00 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,520.50 | −0.42% | −39.99 | 9,520.50 | 9,490.00 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,560.18 | +0.92% | 87.24 | 9,560.18 | 9,560.18 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,562.65 | +0.86% | 81.71 | 9,562.65 | 9,562.65 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,560.65 | +0.80% | 75.71 | 9,560.65 | 9,560.65 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,566.19 | +0.84% | 79.75 | 9,566.19 | 9,566.19 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,569.19 | +0.81% | 77.25 | 9,569.19 | 9,569.19 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,564.19 | +0.70% | 66.25 | 9,564.19 | 9,564.19 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,568.69 | +0.72% | 68.00 | 9,568.69 | 9,568.69 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,574.19 | +0.81% | 76.75 | 9,574.19 | 9,574.19 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,569.19 | +0.75% | 71.25 | 9,569.19 | 9,569.19 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,571.50 | +0.76% | 72.31 | 9,571.50 | 9,571.50 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,578.50 | +0.76% | 71.81 | 9,578.50 | 9,578.50 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,578.50 | +0.70% | 66.56 | 9,578.50 | 9,578.50 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,581.00 | +0.65% | 62.06 | 9,581.00 | 9,581.00 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,581.50 | +0.61% | 58.56 | 9,581.50 | 9,581.50 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,583.00 | +0.61% | 58.56 | 9,583.00 | 9,583.00 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,587.00 | +0.64% | 61.06 | 9,587.00 | 9,587.00 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,590.69 | +0.67% | 63.75 | 9,590.69 | 9,590.69 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,594.19 | +0.70% | 66.25 | 9,594.19 | 9,594.19 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,598.19 | +0.70% | 66.25 | 9,598.19 | 9,598.19 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,602.19 | +0.69% | 66.25 | 9,602.19 | 9,602.19 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,606.19 | +0.69% | 66.25 | 9,606.19 | 9,606.19 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,610.19 | +0.69% | 66.25 | 9,610.19 | 9,610.19 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,614.19 | +0.69% | 66.25 | 9,614.19 | 9,614.19 | 中立 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,616.19 | +0.69% | 66.25 | 9,616.19 | 9,616.19 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,618.19 | +0.69% | 66.25 | 9,618.19 | 9,618.19 | 賣出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,620.19 | +0.69% | 66.25 | 9,620.19 | 9,620.19 | 賣出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,622.19 | +0.70% | 67.25 | 9,622.19 | 9,622.19 | 賣出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,624.19 | +0.71% | 68.25 | 9,624.19 | 9,624.19 | 賣出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,625.20 | +0.71% | 68.26 | 9,625.20 | 9,625.20 | 賣出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,626.20 | +0.71% | 68.26 | 9,626.20 | 9,626.20 | 賣出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,631.20 | +0.71% | 68.26 | 9,631.20 | 9,631.20 | 賣出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,636.20 | +0.71% | 68.26 | 9,636.20 | 9,636.20 | 賣出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,641.20 | +0.71% | 68.26 | 9,641.20 | 9,641.20 | 賣出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,640.70 | +0.71% | 68.26 | 9,640.70 | 9,640.70 | 賣出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,640.20 | +0.71% | 68.26 | 9,640.20 | 9,640.20 | 賣出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,639.70 | +0.71% | 68.26 | 9,639.70 | 9,639.70 | 賣出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,639.20 | +0.71% | 68.26 | 9,639.20 | 9,639.20 | 賣出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,638.70 | +0.71% | 68.26 | 9,638.70 | 9,638.70 | 賣出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,638.20 | +0.71% | 68.26 | 9,638.20 | 9,638.20 | 賣出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,637.70 | +0.71% | 68.26 | 9,637.70 | 9,637.70 | 賣出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,636.95 | +0.71% | 68.26 | 9,636.95 | 9,636.95 | 賣出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,636.20 | +0.71% | 68.26 | 9,636.20 | 9,636.20 | 賣出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,642.20 | +0.71% | 68.26 | 9,642.20 | 9,642.20 | 賣出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,648.20 | +0.71% | 68.26 | 9,648.20 | 9,648.20 | 賣出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,654.20 | +0.71% | 68.26 | 9,654.20 | 9,654.20 | 賣出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,660.20 | +0.71% | 68.26 | 9,660.20 | 9,660.20 | 賣出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,666.20 | +0.71% | 68.26 | 9,666.20 | 9,666.20 | 賣出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,672.20 | +0.71% | 68.26 | 9,672.20 | 9,672.20 | 賣出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,678.20 | +0.71% | 68.26 | 9,678.20 | 9,678.20 | 賣出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,684.20 | +0.71% | 68.26 | 9,684.20 | 9,684.20 | 賣出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,690.20 | +0.71% | 68.26 | 9,690.20 | 9,690.20 | 賣出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,696.20 | +0.71% | 68.26 | 9,696.20 | 9,696.20 | 賣出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,701.20 | +0.71% | 68.26 | 9,701.20 | 9,701.20 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,706.20 | +0.71% | 68.26 | 9,706.20 | 9,706.20 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,709.20 | +0.71% | 68.26 | 9,709.20 | 9,709.20 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,711.20 | +0.71% | 68.26 | 9,711.20 | 9,711.20 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,713.20 | +0.71% | 68.26 | 9,713.20 | 9,713.20 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,715.20 | +0.71% | 68.26 | 9,715.20 | 9,715.20 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,717.20 | +0.71% | 68.26 | 9,717.20 | 9,717.20 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,719.20 | +0.71% | 68.26 | 9,719.20 | 9,719.20 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,721.20 | +0.71% | 68.26 | 9,721.20 | 9,721.20 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,723.20 | +0.71% | 68.26 | 9,723.20 | 9,723.20 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,725.20 | +0.71% | 68.26 | 9,725.20 | 9,725.20 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,727.20 | +0.71% | 68.26 | 9,727.20 | 9,727.20 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,729.20 | +0.71% | 68.26 | 9,729.20 | 9,729.20 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,731.20 | +0.71% | 68.26 | 9,731.20 | 9,731.20 | 賣出 |