Grade A Copper Futures (Apr 2026)Grade A Copper Futures (Apr 2026)Grade A Copper Futures (Apr 2026)

Grade A Copper Futures (Apr 2026)

沒有交易
在超級圖表上查看

Grade A Copper Futures (Apr 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,785.51+0.81%+78.519,785.519,740.00
買入
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,745.40+0.66%+64.259,745.409,745.40
買入
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,722.75+0.61%+58.839,722.759,694.00
買入
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,698.95+0.56%+53.659,700.009,672.00
買入
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,679.45+0.54%+51.659,679.459,679.45
買入
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,662.45+0.55%+52.659,662.459,662.45
買入
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,648.45+0.53%+50.659,662.009,633.50
買入
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,639.45+0.53%+50.659,639.459,639.45
買入
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,634.95+0.49%+47.159,634.959,634.95
買入
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,629.95+0.44%+42.659,629.959,629.95
買入
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,623.80+0.45%+43.509,623.809,623.80
買入
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,616.80+0.46%+44.009,616.809,616.80
買入
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,607.30+0.47%+44.509,607.309,607.30
買入
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,602.30+0.46%+44.009,602.309,602.30
買入
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,597.45+0.45%+42.659,597.459,597.45
買入
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,600.45+0.46%+43.659,600.459,600.45
買入
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,604.95+0.46%+44.159,604.959,604.95
買入
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,609.45+0.47%+44.659,609.459,609.45
買入
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,613.45+0.48%+45.659,613.459,613.45
買入
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,613.70+0.46%+43.909,613.709,613.70
買入
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,613.95+0.44%+42.159,613.959,613.95
買入
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,612.20+0.40%+38.409,612.209,612.20
買入
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,614.45+0.40%+38.659,614.459,614.45
買入
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,616.95+0.41%+39.159,616.959,616.95
買入
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,619.45+0.41%+39.659,619.459,619.45
買入
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,621.95+0.42%+40.159,621.959,621.95
買入
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,624.45+0.42%+40.659,624.459,624.45
買入
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,626.95+0.43%+41.159,626.959,626.95
買入
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,629.45+0.43%+41.659,629.459,629.45
買入
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,632.45+0.44%+42.159,632.459,632.45
買入
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,635.45+0.44%+42.659,635.459,635.45
買入
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,636.95+0.43%+41.659,636.959,636.95
買入
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,638.45+0.42%+40.659,638.459,638.45
買入
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,639.95+0.41%+39.659,639.959,639.95
買入
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,641.45+0.40%+38.659,641.459,641.45
買入
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,642.95+0.39%+37.659,642.959,642.95
買入
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,644.45+0.39%+37.159,644.459,644.45
買入
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,645.45+0.38%+36.409,645.459,645.45
買入
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,646.45+0.37%+35.659,646.459,646.45
買入
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,647.45+0.36%+34.909,647.459,647.45
買入
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,648.45+0.36%+34.159,648.459,648.45
買入
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,649.45+0.35%+33.409,649.459,649.45
買入
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,650.45+0.34%+32.659,650.459,650.45
買入
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,650.45+0.33%+31.659,650.459,650.45
買入
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,650.45+0.32%+30.659,650.459,650.45
買入
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,650.45+0.31%+29.659,650.459,650.45
買入
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,650.45+0.30%+28.659,650.459,650.45
買入
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,650.45+0.29%+27.659,650.459,650.45
買入
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,650.45+0.28%+26.659,650.459,650.45
買入
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,650.45+0.27%+25.659,650.459,650.45
買入
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,650.45+0.26%+24.659,650.459,650.45
買入
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,650.45+0.25%+24.159,650.459,650.45
買入
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,650.45+0.25%+23.659,650.459,650.45
買入
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,650.45+0.24%+23.159,650.459,650.45
買入
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,650.45+0.24%+22.659,650.459,650.45
買入
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,649.45+0.24%+22.659,649.459,649.45
買入
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,648.45+0.24%+22.659,648.459,648.45
買入
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,647.45+0.24%+22.659,647.459,647.45
買入
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,646.45+0.24%+22.659,646.459,646.45
買入
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,645.45+0.24%+22.659,645.459,645.45
買入
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,645.45+0.24%+22.659,645.459,645.45
買入
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,647.45+0.24%+22.659,647.459,647.45
買入
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,649.45+0.24%+22.659,649.459,649.45
買入
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,651.45+0.24%+22.659,651.459,651.45
買入
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,653.45+0.24%+22.659,653.459,653.45
買入
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,655.45+0.24%+22.659,655.459,655.45
買入
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,657.45+0.24%+22.659,657.459,657.45
買入
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,657.45+0.24%+22.659,657.459,657.45
買入
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,657.45+0.24%+22.659,657.459,657.45
買入
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,657.45+0.24%+22.659,657.459,657.45
買入
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,657.45+0.24%+22.659,657.459,657.45
買入
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,657.45+0.24%+22.659,657.459,657.45
買入
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,657.45+0.24%+22.659,657.459,657.45
買入
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,657.45+0.24%+22.659,657.459,657.45
買入
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,657.45+0.24%+22.659,657.459,657.45
買入
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,657.45+0.24%+22.659,657.459,657.45
買入
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,657.45+0.24%+22.659,657.459,657.45
買入
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,657.45+0.24%+22.659,657.459,657.45
買入
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,657.45+0.24%+22.659,657.459,657.45
買入
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,657.45+0.24%+22.659,657.459,657.45
買入
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,657.45+0.24%+22.659,657.459,657.45
買入
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,657.45+0.24%+22.659,657.459,657.45
買入
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,657.45+0.24%+22.659,657.459,657.45
買入
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,657.45+0.24%+22.659,657.459,657.45
買入
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,657.45+0.24%+22.659,657.459,657.45
買入
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,657.45+0.24%+22.659,657.459,657.45
買入
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,657.45+0.24%+22.659,657.459,657.45
買入
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,657.45+0.24%+22.659,657.459,657.45
買入
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,657.45+0.24%+22.659,657.459,657.45
買入
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,657.45+0.24%+22.659,657.459,657.45
買入
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,657.45+0.24%+22.659,657.459,657.45
買入
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,657.45+0.24%+22.659,657.459,657.45
買入
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,657.45+0.24%+22.659,657.459,657.45
買入
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,657.45+0.24%+22.659,657.459,657.45
買入
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,657.45+0.24%+22.659,657.459,657.45
買入
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,657.45+0.24%+22.659,657.459,657.45
買入
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,657.45+0.24%+22.659,657.459,657.45
買入
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,657.45+0.24%+22.659,657.459,657.45
買入
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,657.45+0.24%+22.659,657.459,657.45
買入
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,657.45+0.24%+22.659,657.459,657.45
買入