合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,614.14 | −0.69% | −73.57 | 10,642.50 | 10,576.50 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,666.50 | +0.44% | +47.06 | 10,666.50 | 10,663.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,661.50 | +0.36% | +38.00 | 10,661.50 | 10,653.50 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,624.47 | −0.60% | −64.16 | 10,667.50 | 10,624.47 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,623.47 | −0.60% | −64.16 | 10,623.47 | 10,550.00 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,620.47 | −0.60% | −64.16 | 10,620.47 | 10,620.47 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,612.94 | −0.61% | −65.54 | 10,612.94 | 10,612.94 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,606.44 | −0.59% | −63.19 | 10,606.44 | 10,606.44 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,596.44 | −0.58% | −62.19 | 10,596.44 | 10,596.44 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,584.47 | −0.57% | −60.31 | 10,584.47 | 10,584.47 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,573.47 | −0.58% | −61.46 | 10,573.47 | 10,573.47 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,559.47 | −0.60% | −63.46 | 10,559.47 | 10,559.47 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,549.94 | −0.61% | −64.49 | 10,549.94 | 10,549.94 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,534.44 | −0.62% | −65.95 | 10,534.44 | 10,534.44 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,526.94 | −0.62% | −65.45 | 10,526.94 | 10,526.94 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,513.44 | −0.63% | −66.45 | 10,513.44 | 10,513.44 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,499.44 | −0.62% | −65.95 | 10,499.44 | 10,499.44 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,489.44 | −0.62% | −64.95 | 10,489.44 | 10,489.44 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,474.44 | −0.60% | −62.95 | 10,474.44 | 10,474.44 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,459.44 | −0.58% | −60.95 | 10,459.44 | 10,459.44 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,446.94 | −0.57% | −59.95 | 10,446.94 | 10,446.94 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,434.94 | −0.56% | −58.45 | 10,434.94 | 10,434.94 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,422.94 | −0.54% | −56.95 | 10,422.94 | 10,422.94 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,413.44 | −0.52% | −53.95 | 10,413.44 | 10,413.44 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,403.94 | −0.49% | −50.95 | 10,403.94 | 10,403.94 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,394.44 | −0.46% | −47.95 | 10,394.44 | 10,394.44 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,390.94 | −0.35% | −36.45 | 10,390.94 | 10,390.94 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,387.44 | −0.24% | −24.95 | 10,387.44 | 10,387.44 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,383.94 | −0.14% | −14.45 | 10,383.94 | 10,383.94 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,380.44 | −0.04% | −3.95 | 10,380.44 | 10,380.44 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,377.44 | +0.07% | +7.05 | 10,377.44 | 10,377.44 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,374.44 | +0.17% | +18.05 | 10,374.44 | 10,374.44 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,360.44 | +0.17% | +18.05 | 10,360.44 | 10,360.44 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,346.44 | +0.17% | +18.05 | 10,346.44 | 10,346.44 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,332.44 | +0.17% | +18.05 | 10,332.44 | 10,332.44 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,318.44 | +0.18% | +18.05 | 10,318.44 | 10,318.44 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,304.44 | +0.18% | +18.05 | 10,304.44 | 10,304.44 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,290.44 | +0.18% | +18.05 | 10,290.44 | 10,290.44 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,281.44 | +0.18% | +18.05 | 10,281.44 | 10,281.44 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,272.44 | +0.18% | +18.05 | 10,272.44 | 10,272.44 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,263.44 | +0.18% | +18.05 | 10,263.44 | 10,263.44 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,254.44 | +0.18% | +18.05 | 10,254.44 | 10,254.44 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,245.44 | +0.18% | +18.05 | 10,245.44 | 10,245.44 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,236.44 | +0.18% | +18.05 | 10,236.44 | 10,236.44 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,228.44 | +0.18% | +18.05 | 10,228.44 | 10,228.44 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,220.44 | +0.18% | +18.05 | 10,220.44 | 10,220.44 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,212.44 | +0.18% | +18.05 | 10,212.44 | 10,212.44 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,204.44 | +0.18% | +18.05 | 10,204.44 | 10,204.44 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,196.44 | +0.18% | +18.05 | 10,196.44 | 10,196.44 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,188.44 | +0.18% | +18.05 | 10,188.44 | 10,188.44 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,188.44 | +0.18% | +18.05 | 10,188.44 | 10,188.44 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,188.44 | +0.18% | +18.05 | 10,188.44 | 10,188.44 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,188.44 | +0.18% | +18.05 | 10,188.44 | 10,188.44 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,189.44 | +0.18% | +18.05 | 10,189.44 | 10,189.44 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,190.44 | +0.18% | +18.05 | 10,190.44 | 10,190.44 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,191.44 | +0.18% | +18.05 | 10,191.44 | 10,191.44 | 中立 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,192.44 | +0.18% | +18.05 | 10,192.44 | 10,192.44 | 中立 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,193.44 | +0.18% | +18.05 | 10,193.44 | 10,193.44 | 中立 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,194.44 | +0.18% | +18.05 | 10,194.44 | 10,194.44 | 中立 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,195.44 | +0.18% | +18.05 | 10,195.44 | 10,195.44 | 中立 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,196.94 | +0.18% | +18.05 | 10,196.94 | 10,196.94 | 中立 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,198.44 | +0.18% | +18.05 | 10,198.44 | 10,198.44 | 中立 |