Grade A Copper Futures (Jun 2026)Grade A Copper Futures (Jun 2026)Grade A Copper Futures (Jun 2026)

Grade A Copper Futures (Jun 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910,665.21+0.48%+51.0710,708.5010,616.50
買入
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710,667.04+0.45%+47.6010,687.0010,612.00
買入
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110,667.22+0.41%+43.7210,712.5010,638.50
買入
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810,665.40+0.39%+40.9310,665.4010,665.40
買入
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810,662.80+0.37%+39.3310,678.5010,662.80
買入
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510,657.55+0.35%+37.0810,657.5510,657.55
買入
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010,647.55+0.33%+34.6110,647.5510,647.55
買入
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710,638.30+0.30%+31.8610,638.3010,638.30
買入
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510,630.05+0.32%+33.6110,630.0510,630.05
買入
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910,619.05+0.33%+34.5810,619.0510,619.05
買入
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610,608.05+0.33%+34.5810,608.0510,608.05
買入
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110,598.05+0.37%+38.5810,598.0510,598.05
買入
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810,584.05+0.32%+34.1110,584.0510,584.05
買入
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610,567.05+0.31%+32.6110,567.0510,567.05
買入
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010,557.55+0.29%+30.6110,557.5510,557.55
買入
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710,542.05+0.27%+28.6110,542.0510,542.05
買入
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710,526.05+0.25%+26.6110,526.0510,526.05
買入
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110,513.05+0.23%+23.6110,513.0510,513.05
買入
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910,500.05+0.24%+25.6110,500.0510,500.05
買入
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610,488.55+0.28%+29.1110,488.5510,488.55
買入
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110,476.05+0.28%+29.1110,476.0510,476.05
買入
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810,464.05+0.28%+29.1110,464.0510,464.05
買入
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510,452.05+0.28%+29.1110,452.0510,452.05
買入
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010,443.55+0.29%+30.1110,443.5510,443.55
買入
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710,435.05+0.30%+31.1110,435.0510,435.05
買入
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510,427.05+0.31%+32.6110,427.0510,427.05
買入
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910,414.55+0.23%+23.6110,414.5510,414.55
買入
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610,402.05+0.14%+14.6110,402.0510,402.05
買入
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510,389.55+0.05%+5.6110,389.5510,389.55
買入
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910,377.05−0.03%−3.3910,377.0510,377.05
買入
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710,372.05−0.05%−5.3910,372.0510,372.05
買入
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110,367.05−0.07%−7.3910,367.0510,367.05
買入
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910,353.05−0.07%−7.3910,353.0510,353.05
買入
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610,339.05−0.07%−7.3910,339.0510,339.05
買入
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010,326.05−0.06%−6.3910,326.0510,326.05
買入
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810,313.05−0.05%−5.3910,313.0510,313.05
買入
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510,300.05−0.04%−4.3910,300.0510,300.05
買入
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010,287.05−0.03%−3.3910,287.0510,287.05
買入
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710,278.05−0.03%−3.3910,278.0510,278.05
中立
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110,269.05−0.03%−3.3910,269.0510,269.05
中立
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110,260.05−0.03%−3.3910,260.0510,260.05
中立
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810,251.05−0.03%−3.3910,251.0510,251.05
中立
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610,242.05−0.03%−3.3910,242.0510,242.05
中立
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010,233.05−0.03%−3.3910,233.0510,233.05
中立
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810,225.05−0.03%−3.3910,225.0510,225.05
中立
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,217.05−0.03%−3.3910,217.0510,217.05
中立
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,209.05−0.03%−3.3910,209.0510,209.05
中立
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,201.05−0.03%−3.3910,201.0510,201.05
中立
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,193.05−0.03%−3.3910,193.0510,193.05
中立
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,185.05−0.03%−3.3910,185.0510,185.05
中立
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,185.05−0.03%−3.3910,185.0510,185.05
中立
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,185.05−0.03%−3.3910,185.0510,185.05
中立
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,185.05−0.03%−3.3910,185.0510,185.05
中立
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,186.05−0.03%−3.3910,186.0510,186.05
中立
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,187.05−0.03%−3.3910,187.0510,187.05
中立
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,188.05−0.03%−3.3910,188.0510,188.05
中立
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,189.05−0.03%−3.3910,189.0510,189.05
中立
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,190.05−0.03%−3.3910,190.0510,190.05
中立
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,191.05−0.03%−3.3910,191.0510,191.05
中立
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,192.05−0.03%−3.3910,192.0510,192.05
中立
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,193.55−0.03%−3.3910,193.5510,193.55
中立
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,195.05−0.03%−3.3910,195.0510,195.05
中立
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,195.05−0.03%−3.3910,195.0510,195.05
中立
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,195.05−0.03%−3.3910,195.0510,195.05
中立
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,195.05−0.03%−3.3910,195.0510,195.05
中立
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,195.05−0.03%−3.3910,195.0510,195.05
中立
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,195.05−0.03%−3.3910,195.0510,195.05
中立
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,195.05−0.03%−3.3910,195.0510,195.05
中立
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,195.05−0.03%−3.3910,195.0510,195.05
中立
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,195.05−0.03%−3.3910,195.0510,195.05
中立
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,195.05−0.03%−3.3910,195.0510,195.05
中立
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,195.05−0.03%−3.3910,195.0510,195.05
中立
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,195.05−0.03%−3.3910,195.0510,195.05
中立
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,195.05−0.03%−3.3910,195.0510,195.05
中立
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,195.05−0.03%−3.3910,195.0510,195.05
中立
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,195.05−0.03%−3.3910,195.0510,195.05
中立
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,195.05−0.03%−3.3910,195.0510,195.05
中立
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110,195.05−0.03%−3.3910,195.0510,195.05
中立
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810,195.05−0.03%−3.3910,195.0510,195.05
中立
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510,195.05−0.03%−3.3910,195.0510,195.05
中立