商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-17 | 9444.00 | −0.24% | −23.09 | 9503.00 | 9444.00 | 賣出 | |
2024-08-21 | 9536.00 | +0.13% | 12.06 | 9536.00 | 9536.00 | 賣出 | |
2024-09-18 | 9521.00 | −0.48% | −46.04 | 9605.50 | 9520.00 | 賣出 | |
2024-10-16 | 9595.50 | −0.11% | −10.47 | 9598.50 | 9595.50 | 賣出 | |
2024-11-20 | 9641.97 | −0.91% | −88.18 | 9641.97 | 9641.97 | 賣出 | |
2024-12-18 | 9670.97 | −0.90% | −87.50 | 9670.97 | 9670.97 | 賣出 | |
2025-01-15 | 9700.90 | −0.87% | −85.57 | 9700.90 | 9700.90 | 賣出 | |
2025-02-19 | 9730.72 | −0.84% | −82.25 | 9730.72 | 9730.72 | 賣出 | |
2025-03-19 | 9749.40 | −0.80% | −79.07 | 9749.40 | 9749.40 | 賣出 | |
2025-04-16 | 9766.72 | −0.77% | −76.25 | 9766.72 | 9766.72 | 賣出 | |
2025-05-21 | 9784.73 | −0.77% | −75.74 | 9784.73 | 9784.73 | 賣出 | |
2025-06-18 | 9801.23 | −0.77% | −76.24 | 9801.23 | 9801.23 | 賣出 | |
2025-07-16 | 9817.23 | −0.62% | −61.24 | 9817.23 | 9817.23 | 賣出 | |
2025-08-20 | 9824.74 | −0.59% | −58.73 | 9824.74 | 9824.74 | 賣出 | |
2025-09-17 | 9832.25 | −0.57% | −56.22 | 9832.25 | 9832.25 | 賣出 | |
2025-10-15 | 9838.25 | −0.55% | −54.22 | 9838.25 | 9838.25 | 賣出 | |
2025-11-19 | 9844.25 | −0.53% | −52.22 | 9844.25 | 9844.25 | 賣出 | |
2025-12-17 | 9850.25 | −0.49% | −48.22 | 9850.25 | 9850.25 | 賣出 | |
2026-01-21 | 9855.25 | −0.47% | −46.72 | 9855.25 | 9855.25 | 賣出 | |
2026-02-18 | 9858.75 | −0.47% | −46.72 | 9858.75 | 9858.75 | 賣出 | |
2026-03-18 | 9862.75 | −0.47% | −46.22 | 9862.75 | 9862.75 | 賣出 | |
2026-04-15 | 9867.75 | −0.45% | −44.97 | 9867.75 | 9867.75 | 賣出 | |
2026-05-20 | 9872.75 | −0.44% | −43.72 | 9872.75 | 9872.75 | 賣出 | |
2026-06-17 | 9877.75 | −0.43% | −42.47 | 9877.75 | 9877.75 | 賣出 | |
2026-07-15 | 9882.75 | −0.41% | −40.72 | 9882.75 | 9882.75 | 賣出 | |
2026-08-19 | 9887.25 | −0.40% | −39.22 | 9887.25 | 9887.25 | 賣出 | |
2026-09-16 | 9891.75 | −0.38% | −37.72 | 9891.75 | 9891.75 | 賣出 | |
2026-10-21 | 9896.25 | −0.36% | −36.22 | 9896.25 | 9896.25 | 賣出 | |
2026-11-18 | 9900.75 | −0.35% | −34.72 | 9900.75 | 9900.75 | 賣出 | |
2026-12-16 | 9905.25 | −0.33% | −33.22 | 9905.25 | 9905.25 | 賣出 | |
2027-01-20 | 9902.75 | −0.33% | −32.72 | 9902.75 | 9902.75 | 賣出 | |
2027-02-17 | 9900.25 | −0.32% | −32.22 | 9900.25 | 9900.25 | 賣出 | |
2027-03-17 | 9897.75 | −0.32% | −31.72 | 9897.75 | 9897.75 | 賣出 | |
2027-04-21 | 9895.25 | −0.31% | −31.22 | 9895.25 | 9895.25 | 中立 | |
2027-05-19 | 9892.75 | −0.30% | −30.22 | 9892.75 | 9892.75 | 中立 | |
2027-06-16 | 9890.25 | −0.29% | −29.22 | 9890.25 | 9890.25 | 中立 | |
2027-07-21 | 9887.75 | −0.28% | −28.22 | 9887.75 | 9887.75 | 中立 | |
2027-08-18 | 9885.25 | −0.27% | −27.22 | 9885.25 | 9885.25 | 中立 | |
2027-09-15 | 9882.75 | −0.26% | −26.22 | 9882.75 | 9882.75 | 中立 | |
2027-10-20 | 9880.25 | −0.25% | −25.22 | 9880.25 | 9880.25 | 中立 | |
2027-11-17 | 9877.75 | −0.24% | −24.22 | 9877.75 | 9877.75 | 買入 | |
2027-12-15 | 9875.25 | −0.23% | −23.22 | 9875.25 | 9875.25 | 買入 | |
2028-01-19 | 9866.25 | −0.23% | −23.22 | 9866.25 | 9866.25 | 買入 | |
2028-02-16 | 9857.25 | −0.24% | −23.22 | 9857.25 | 9857.25 | 買入 | |
2028-03-15 | 9848.25 | −0.24% | −23.22 | 9848.25 | 9848.25 | 買入 | |
2028-04-19 | 9839.25 | −0.24% | −23.22 | 9839.25 | 9839.25 | 買入 | |
2028-05-17 | 9830.25 | −0.24% | −23.22 | 9830.25 | 9830.25 | 買入 | |
2028-06-21 | 9821.25 | −0.24% | −23.22 | 9821.25 | 9821.25 | 買入 | |
2028-07-19 | 9812.25 | −0.24% | −23.22 | 9812.25 | 9812.25 | 買入 | |
2028-08-16 | 9803.25 | −0.24% | −23.22 | 9803.25 | 9803.25 | 買入 | |
2028-09-20 | 9794.25 | −0.24% | −23.22 | 9794.25 | 9794.25 | 買入 | |
2028-10-18 | 9785.25 | −0.24% | −23.22 | 9785.25 | 9785.25 | 買入 | |
2028-11-15 | 9775.25 | −0.24% | −23.22 | 9775.25 | 9775.25 | 買入 | |
2028-12-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-01-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-02-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-03-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-04-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-05-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-06-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-07-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-08-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-09-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-10-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-11-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2029-12-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-01-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-02-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-03-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-04-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-05-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-06-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-07-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-08-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-09-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-10-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-11-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2030-12-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-01-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-02-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-03-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-04-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-05-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-06-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-07-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-08-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-09-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-10-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-11-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2031-12-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-01-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-02-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-03-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-04-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-05-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-06-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-07-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-08-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-09-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 | |
2032-10-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | 買入 |