Grade A Copper Futures (Jun 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,469.66 | +1.10% | +114.01 | 10,490.00 | 10,462.00 | 強力買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,488.63 | +1.10% | +113.88 | 10,513.00 | 10,428.50 | 強力買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,492.96 | +1.06% | +109.92 | 10,533.00 | 10,375.50 | 強力買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,489.72 | +1.07% | +111.08 | 10,489.72 | 10,413.00 | 強力買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,488.72 | +1.06% | +110.08 | 10,488.72 | 10,488.72 | 強力買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,489.72 | +1.04% | +108.08 | 10,489.72 | 10,489.72 | 強力買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,486.49 | +1.01% | +104.85 | 10,486.49 | 10,486.49 | 強力買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,481.49 | +0.99% | +102.70 | 10,481.49 | 10,481.49 | 強力買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,477.50 | +0.98% | +101.21 | 10,477.50 | 10,477.50 | 強力買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,477.00 | +0.97% | +100.21 | 10,477.00 | 10,477.00 | 強力買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,479.00 | +0.95% | +98.21 | 10,479.00 | 10,479.00 | 強力買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,478.49 | +0.95% | +98.45 | 10,478.49 | 10,478.49 | 強力買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,479.49 | +0.92% | +95.95 | 10,479.49 | 10,479.49 | 強力買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,481.50 | +0.91% | +94.96 | 10,481.50 | 10,481.50 | 強力買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,481.50 | +0.89% | +92.46 | 10,481.50 | 10,481.50 | 強力買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,479.50 | +0.89% | +92.46 | 10,479.50 | 10,479.50 | 強力買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,477.50 | +0.86% | +89.46 | 10,477.50 | 10,477.50 | 強力買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,475.00 | +0.83% | +85.96 | 10,475.00 | 10,475.00 | 強力買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,475.00 | +0.83% | +85.96 | 10,475.00 | 10,475.00 | 強力買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,475.75 | +0.83% | +86.71 | 10,475.75 | 10,475.75 | 強力買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,476.50 | +0.84% | +87.46 | 10,476.50 | 10,476.50 | 強力買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,476.00 | +0.84% | +86.96 | 10,476.00 | 10,476.00 | 強力買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,473.50 | +0.81% | +84.46 | 10,473.50 | 10,473.50 | 強力買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,470.50 | +0.78% | +81.46 | 10,470.50 | 10,470.50 | 強力買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,467.50 | +0.76% | +78.46 | 10,467.50 | 10,467.50 | 強力買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,464.50 | +0.73% | +75.46 | 10,464.50 | 10,464.50 | 強力買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,461.50 | +0.70% | +72.46 | 10,461.50 | 10,461.50 | 強力買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,461.50 | +0.69% | +71.21 | 10,461.50 | 10,461.50 | 強力買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,461.50 | +0.67% | +69.96 | 10,461.50 | 10,461.50 | 強力買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,461.50 | +0.66% | +68.71 | 10,461.50 | 10,461.50 | 強力買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,461.50 | +0.65% | +67.46 | 10,461.50 | 10,461.50 | 強力買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,461.50 | +0.64% | +66.21 | 10,461.50 | 10,461.50 | 強力買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,461.50 | +0.62% | +64.96 | 10,461.50 | 10,461.50 | 強力買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,461.50 | +0.61% | +63.71 | 10,461.50 | 10,461.50 | 強力買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,461.50 | +0.60% | +62.46 | 10,461.50 | 10,461.50 | 強力買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,461.50 | +0.59% | +61.21 | 10,461.50 | 10,461.50 | 強力買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,461.50 | +0.58% | +59.96 | 10,461.50 | 10,461.50 | 強力買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,461.50 | +0.56% | +58.71 | 10,461.50 | 10,461.50 | 強力買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,461.50 | +0.55% | +57.46 | 10,461.50 | 10,461.50 | 強力買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,461.25 | +0.55% | +57.46 | 10,461.25 | 10,461.25 | 強力買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,461.00 | +0.55% | +57.46 | 10,461.00 | 10,461.00 | 強力買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,460.75 | +0.55% | +57.46 | 10,460.75 | 10,460.75 | 強力買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,460.50 | +0.55% | +57.46 | 10,460.50 | 10,460.50 | 強力買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,460.25 | +0.55% | +57.46 | 10,460.25 | 10,460.25 | 強力買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,460.00 | +0.55% | +57.46 | 10,460.00 | 10,460.00 | 強力買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,459.75 | +0.55% | +57.46 | 10,459.75 | 10,459.75 | 強力買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,459.50 | +0.55% | +57.46 | 10,459.50 | 10,459.50 | 強力買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,460.50 | +0.55% | +57.46 | 10,460.50 | 10,460.50 | 強力買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,461.50 | +0.55% | +57.46 | 10,461.50 | 10,461.50 | 強力買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,462.50 | +0.55% | +57.46 | 10,462.50 | 10,462.50 | 強力買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,464.50 | +0.55% | +57.46 | 10,464.50 | 10,464.50 | 強力買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,466.50 | +0.55% | +57.46 | 10,466.50 | 10,466.50 | 強力買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,468.50 | +0.55% | +57.46 | 10,468.50 | 10,468.50 | 強力買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,470.50 | +0.55% | +57.46 | 10,470.50 | 10,470.50 | 強力買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,472.50 | +0.55% | +57.46 | 10,472.50 | 10,472.50 | 強力買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,474.50 | +0.55% | +57.46 | 10,474.50 | 10,474.50 | 強力買入 |