合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,892.06 | −0.23% | −24.61 | 10,898.00 | 10,845.50 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,891.52 | −0.25% | −27.32 | 10,972.00 | 10,840.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,888.84 | −0.27% | −29.17 | 10,935.50 | 10,836.50 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,888.29 | −0.28% | −30.16 | 10,926.00 | 10,884.50 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,885.29 | −0.28% | −30.96 | 10,885.29 | 10,885.29 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,878.79 | −0.31% | −33.46 | 10,878.79 | 10,878.79 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,867.00 | −0.31% | −34.25 | 10,867.00 | 10,867.00 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,855.00 | −0.31% | −33.25 | 10,855.00 | 10,855.00 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,850.00 | −0.26% | −28.75 | 10,850.00 | 10,850.00 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,840.00 | −0.27% | −28.84 | 10,840.00 | 10,840.00 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,830.00 | −0.27% | −28.84 | 10,830.00 | 10,830.00 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,823.00 | −0.25% | −26.84 | 10,823.00 | 10,823.00 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,816.00 | −0.23% | −24.84 | 10,816.00 | 10,816.00 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,803.00 | −0.21% | −22.84 | 10,803.00 | 10,803.00 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,790.00 | −0.23% | −24.84 | 10,790.00 | 10,790.00 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,771.00 | −0.26% | −27.84 | 10,771.00 | 10,771.00 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,752.00 | −0.29% | −30.84 | 10,752.00 | 10,752.00 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,733.00 | −0.31% | −32.84 | 10,733.00 | 10,733.00 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,714.00 | −0.32% | −34.84 | 10,714.00 | 10,714.00 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,695.00 | −0.34% | −36.84 | 10,695.00 | 10,695.00 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,683.00 | −0.33% | −34.84 | 10,683.00 | 10,683.00 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,671.00 | −0.31% | −32.84 | 10,671.00 | 10,671.00 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,660.00 | −0.29% | −30.84 | 10,660.00 | 10,660.00 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,651.00 | −0.27% | −28.84 | 10,651.00 | 10,651.00 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,643.00 | −0.24% | −25.84 | 10,643.00 | 10,643.00 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,635.00 | −0.21% | −22.84 | 10,635.00 | 10,635.00 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,620.00 | −0.22% | −23.84 | 10,620.00 | 10,620.00 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,605.00 | −0.23% | −24.84 | 10,605.00 | 10,605.00 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,590.00 | −0.24% | −25.84 | 10,590.00 | 10,590.00 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,575.00 | −0.25% | −26.84 | 10,575.00 | 10,575.00 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,560.00 | −0.26% | −27.84 | 10,560.00 | 10,560.00 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,545.00 | −0.27% | −28.84 | 10,545.00 | 10,545.00 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,530.00 | −0.28% | −29.84 | 10,530.00 | 10,530.00 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,514.00 | −0.30% | −31.84 | 10,514.00 | 10,514.00 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,498.00 | −0.32% | −33.84 | 10,498.00 | 10,498.00 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,482.00 | −0.34% | −35.84 | 10,482.00 | 10,482.00 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,466.00 | −0.35% | −36.84 | 10,466.00 | 10,466.00 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,450.00 | −0.36% | −37.84 | 10,450.00 | 10,450.00 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,437.00 | −0.40% | −41.84 | 10,437.00 | 10,437.00 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,424.00 | −0.44% | −45.84 | 10,424.00 | 10,424.00 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,411.00 | −0.48% | −49.84 | 10,411.00 | 10,411.00 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,398.00 | −0.52% | −53.84 | 10,398.00 | 10,398.00 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,385.00 | −0.55% | −57.84 | 10,385.00 | 10,385.00 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,372.00 | −0.59% | −61.84 | 10,372.00 | 10,372.00 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,360.00 | −0.63% | −65.84 | 10,360.00 | 10,360.00 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,348.00 | −0.67% | −69.84 | 10,348.00 | 10,348.00 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,336.00 | −0.71% | −73.84 | 10,336.00 | 10,336.00 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,324.00 | −0.75% | −77.84 | 10,324.00 | 10,324.00 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,312.00 | −0.79% | −81.84 | 10,312.00 | 10,312.00 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,300.00 | −0.83% | −85.84 | 10,300.00 | 10,300.00 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,299.00 | −0.83% | −85.84 | 10,299.00 | 10,299.00 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,298.00 | −0.83% | −85.84 | 10,298.00 | 10,298.00 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,297.00 | −0.83% | −85.84 | 10,297.00 | 10,297.00 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,296.00 | −0.83% | −85.84 | 10,296.00 | 10,296.00 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,295.00 | −0.83% | −85.84 | 10,295.00 | 10,295.00 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,294.00 | −0.83% | −85.84 | 10,294.00 | 10,294.00 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,293.00 | −0.83% | −85.84 | 10,293.00 | 10,293.00 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,292.00 | −0.83% | −85.84 | 10,292.00 | 10,292.00 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,291.00 | −0.83% | −85.84 | 10,291.00 | 10,291.00 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,290.00 | −0.83% | −85.84 | 10,290.00 | 10,290.00 | 賣出 |