Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)

Grade A Copper Futures (Jul 2025)

沒有交易
在超級圖表上查看

Grade A Copper Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189,885.51+1.28%+125.299,885.519,832.50
買入
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,837.32+1.09%+106.159,837.329,783.50
買入
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,814.20+1.05%+101.979,814.209,739.00
買入
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,789.13+1.02%+99.079,796.009,720.50
買入
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,769.38+1.01%+97.829,769.389,769.38
買入
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,747.63+1.02%+98.639,747.639,747.63
買入
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,728.38+1.03%+99.389,728.389,728.38
買入
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,716.38+1.05%+100.889,716.389,716.38
強力買入
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,707.38+1.03%+98.889,707.389,707.38
買入
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,696.38+1.04%+99.389,696.389,696.38
強力買入
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,685.38+1.02%+97.889,685.389,685.38
強力買入
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,674.38+1.01%+96.389,674.389,674.38
強力買入
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,663.38+1.00%+95.389,663.389,663.38
強力買入
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,656.38+0.99%+94.389,656.389,656.38
強力買入
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,653.38+0.98%+93.889,653.389,653.38
強力買入
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,653.38+0.97%+92.889,653.389,653.38
買入
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,655.38+0.96%+91.389,655.389,655.38
買入
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,657.38+0.94%+90.389,657.389,657.38
買入
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,658.38+0.93%+89.389,658.389,658.38
買入
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,659.38+0.93%+89.389,659.389,659.38
買入
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,660.38+0.93%+89.389,660.389,660.38
買入
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,661.38+0.93%+89.389,661.389,661.38
買入
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,662.38+0.93%+89.389,662.389,662.38
買入
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,663.38+0.92%+88.389,663.389,663.38
買入
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,664.38+0.91%+87.389,664.389,664.38
買入
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,665.38+0.90%+86.389,665.389,665.38
買入
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,666.38+0.89%+85.389,666.389,666.38
買入
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,667.38+0.88%+84.389,667.389,667.38
買入
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,669.38+0.88%+84.389,669.389,669.38
買入
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,671.38+0.88%+84.389,671.389,671.38
買入
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,673.38+0.88%+84.389,673.389,673.38
買入
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,675.88+0.88%+84.389,675.889,675.88
買入
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,678.38+0.88%+84.389,678.389,678.38
買入
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,680.88+0.88%+84.389,680.889,680.88
買入
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,683.38+0.88%+84.389,683.389,683.38
買入
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,685.88+0.88%+84.389,685.889,685.88
買入
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,687.88+0.88%+84.389,687.889,687.88
買入
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,689.63+0.88%+84.389,689.639,689.63
買入
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,691.38+0.88%+84.389,691.389,691.38
買入
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,693.13+0.88%+84.389,693.139,693.13
買入
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,694.88+0.88%+84.389,694.889,694.88
買入
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,696.63+0.88%+84.389,696.639,696.63
買入
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,698.38+0.88%+84.389,698.389,698.38
買入
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,705.38+0.88%+84.389,705.389,705.38
買入
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,712.38+0.88%+84.389,712.389,712.38
買入
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,719.38+0.88%+84.389,719.389,719.38
買入
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,725.38+0.88%+84.389,725.389,725.38
買入
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,731.38+0.87%+84.389,731.389,731.38
買入
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,737.38+0.87%+84.389,737.389,737.38
買入
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,743.38+0.87%+84.389,743.389,743.38
買入
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,749.38+0.87%+84.389,749.389,749.38
買入
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,755.38+0.87%+84.389,755.389,755.38
買入
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,761.38+0.87%+84.389,761.389,761.38
買入
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,766.38+0.87%+84.389,766.389,766.38
買入
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,771.38+0.87%+84.389,771.389,771.38
買入
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,774.38+0.87%+84.389,774.389,774.38
買入
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,776.38+0.87%+84.389,776.389,776.38
買入
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,778.38+0.87%+84.389,778.389,778.38
買入
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,780.38+0.87%+84.389,780.389,780.38
買入
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,782.38+0.87%+84.389,782.389,782.38
買入
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,784.38+0.87%+84.389,784.389,784.38
買入
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,786.38+0.87%+84.389,786.389,786.38
買入
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,788.38+0.87%+84.389,788.389,788.38
買入
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,790.38+0.87%+84.389,790.389,790.38
買入
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,792.38+0.87%+84.389,792.389,792.38
買入
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,794.38+0.87%+84.389,794.389,794.38
買入
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,796.38+0.87%+84.389,796.389,796.38
買入
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,796.38+0.87%+84.389,796.389,796.38
買入
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,796.38+0.87%+84.389,796.389,796.38
買入
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,796.38+0.87%+84.389,796.389,796.38
買入
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,796.38+0.87%+84.389,796.389,796.38
買入
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,796.38+0.87%+84.389,796.389,796.38
買入
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,796.38+0.87%+84.389,796.389,796.38
買入
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,796.38+0.87%+84.389,796.389,796.38
買入
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,796.38+0.87%+84.389,796.389,796.38
買入
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,796.38+0.87%+84.389,796.389,796.38
買入
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,796.38+0.87%+84.389,796.389,796.38
買入
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,796.38+0.87%+84.389,796.389,796.38
買入
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,796.38+0.87%+84.389,796.389,796.38
買入
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,796.38+0.87%+84.389,796.389,796.38
買入
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,796.38+0.87%+84.389,796.389,796.38
買入
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,796.38+0.87%+84.389,796.389,796.38
買入
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,796.38+0.87%+84.389,796.389,796.38
買入
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,796.38+0.87%+84.389,796.389,796.38
買入
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,796.38+0.87%+84.389,796.389,796.38
買入
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,796.38+0.87%+84.389,796.389,796.38
買入
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,796.38+0.87%+84.389,796.389,796.38
買入
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,796.38+0.87%+84.389,796.389,796.38
買入
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,796.38+0.87%+84.389,796.389,796.38
買入
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,796.38+0.87%+84.389,796.389,796.38
買入
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,796.38+0.87%+84.389,796.389,796.38
買入
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,796.38+0.87%+84.389,796.389,796.38
買入
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,796.38+0.87%+84.389,796.389,796.38
買入
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,796.38+0.87%+84.389,796.389,796.38
買入
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,796.38+0.87%+84.389,796.389,796.38
買入
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,796.38+0.87%+84.389,796.389,796.38
買入
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,796.38+0.87%+84.389,796.389,796.38
買入
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,796.38+0.87%+84.389,796.389,796.38
買入
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,796.38+0.87%+84.389,796.389,796.38
買入
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,796.38+0.87%+84.389,796.389,796.38
買入