Grade A Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 8,954.64 | +0.81% | 71.79 | 8,960.00 | 8,860.00 | 賣出 |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | 賣出 |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,049.93 | +0.02% | 2.12 | 9,115.00 | 9,049.93 | 賣出 |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,091.89 | +0.05% | 4.39 | 9,150.00 | 9,090.50 | 賣出 |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,125.84 | +0.03% | 2.49 | 9,185.00 | 9,125.84 | 賣出 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,155.84 | +0.02% | 1.99 | 9,155.84 | 9,155.84 | 賣出 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,187.84 | +0.01% | 0.49 | 9,187.84 | 9,187.84 | 賣出 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,216.34 | −0.01% | −1.01 | 9,216.34 | 9,216.34 | 賣出 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,243.34 | −0.02% | −2.16 | 9,243.34 | 9,243.34 | 賣出 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,271.34 | −0.02% | −1.41 | 9,271.34 | 9,271.34 | 賣出 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,292.33 | −0.05% | −4.92 | 9,292.33 | 9,292.33 | 賣出 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,311.75 | −0.03% | −3.00 | 9,311.75 | 9,311.75 | 賣出 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,331.50 | −0.03% | −2.50 | 9,331.50 | 9,331.50 | 賣出 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,349.50 | 0.00% | 0.00 | 9,349.50 | 9,349.50 | 賣出 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,363.25 | +0.01% | 0.75 | 9,363.25 | 9,363.25 | 賣出 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,388.50 | +0.12% | 11.15 | 9,388.50 | 9,388.50 | 賣出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,398.50 | +0.12% | 11.15 | 9,398.50 | 9,398.50 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,408.50 | +0.12% | 11.15 | 9,408.50 | 9,408.50 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,416.84 | +0.07% | 6.24 | 9,416.84 | 9,416.84 | 賣出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,426.34 | +0.02% | 1.84 | 9,426.34 | 9,426.34 | 賣出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,435.34 | +0.02% | 1.84 | 9,435.34 | 9,435.34 | 賣出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,446.34 | +0.02% | 1.84 | 9,446.34 | 9,446.34 | 賣出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,457.34 | +0.02% | 1.84 | 9,457.34 | 9,457.34 | 賣出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,469.34 | +0.01% | 0.84 | 9,469.34 | 9,469.34 | 賣出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,481.34 | −0.00% | −0.16 | 9,481.34 | 9,481.34 | 賣出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,489.34 | −0.00% | −0.16 | 9,489.34 | 9,489.34 | 賣出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,492.34 | −0.00% | −0.16 | 9,492.34 | 9,492.34 | 賣出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,494.84 | −0.00% | −0.16 | 9,494.84 | 9,494.84 | 賣出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,497.34 | −0.00% | −0.16 | 9,497.34 | 9,497.34 | 賣出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,499.84 | −0.00% | −0.16 | 9,499.84 | 9,499.84 | 賣出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,502.34 | −0.00% | −0.16 | 9,502.34 | 9,502.34 | 賣出 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,504.84 | −0.00% | −0.16 | 9,504.84 | 9,504.84 | 賣出 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,505.59 | −0.00% | −0.16 | 9,505.59 | 9,505.59 | 賣出 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,506.34 | −0.00% | −0.16 | 9,506.34 | 9,506.34 | 賣出 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,507.09 | −0.00% | −0.16 | 9,507.09 | 9,507.09 | 賣出 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,507.84 | −0.00% | −0.16 | 9,507.84 | 9,507.84 | 賣出 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,508.59 | −0.00% | −0.16 | 9,508.59 | 9,508.59 | 賣出 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,509.34 | −0.00% | −0.16 | 9,509.34 | 9,509.34 | 賣出 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,510.34 | −0.00% | −0.16 | 9,510.34 | 9,510.34 | 賣出 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,511.34 | −0.00% | −0.16 | 9,511.34 | 9,511.34 | 賣出 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,512.34 | −0.00% | −0.16 | 9,512.34 | 9,512.34 | 賣出 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,513.34 | −0.00% | −0.16 | 9,513.34 | 9,513.34 | 賣出 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,514.34 | −0.00% | −0.16 | 9,514.34 | 9,514.34 | 賣出 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,515.34 | −0.00% | −0.16 | 9,515.34 | 9,515.34 | 賣出 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,516.34 | −0.00% | −0.16 | 9,516.34 | 9,516.34 | 賣出 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,517.34 | −0.00% | −0.16 | 9,517.34 | 9,517.34 | 賣出 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,517.84 | −0.00% | −0.16 | 9,517.84 | 9,517.84 | 賣出 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,518.34 | −0.00% | −0.16 | 9,518.34 | 9,518.34 | 賣出 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,518.84 | −0.00% | −0.16 | 9,518.84 | 9,518.84 | 賣出 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,519.34 | −0.00% | −0.16 | 9,519.34 | 9,519.34 | 賣出 |