Grade A Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,760.22 | −0.61% | −60.19 | 9,781.00 | 9,757.50 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,731.17 | −0.59% | −57.97 | 9,804.00 | 9,701.50 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,712.23 | −0.50% | −48.85 | 9,760.00 | 9,684.00 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,690.06 | −0.45% | −44.11 | 9,715.00 | 9,677.00 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,671.56 | −0.40% | −38.61 | 9,700.00 | 9,662.50 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,649.00 | −0.36% | −35.17 | 9,649.00 | 9,649.00 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,629.00 | −0.34% | −33.17 | 9,629.00 | 9,629.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,615.50 | −0.32% | −30.67 | 9,615.50 | 9,615.50 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,608.50 | −0.26% | −24.67 | 9,608.50 | 9,608.50 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,597.00 | −0.24% | −23.50 | 9,597.00 | 9,597.00 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,587.50 | −0.22% | −21.50 | 9,587.50 | 9,587.50 | 買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,578.00 | −0.20% | −19.50 | 9,578.00 | 9,578.00 | 買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,568.00 | −0.22% | −20.66 | 9,568.00 | 9,568.00 | 買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,562.00 | −0.21% | −19.66 | 9,562.00 | 9,562.00 | 買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,559.50 | −0.21% | −19.66 | 9,559.50 | 9,559.50 | 買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,560.50 | −0.21% | −19.66 | 9,560.50 | 9,560.50 | 買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,564.00 | −0.22% | −20.66 | 9,564.00 | 9,564.00 | 買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,567.00 | −0.23% | −21.67 | 9,567.00 | 9,567.00 | 買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,569.00 | −0.23% | −22.17 | 9,569.00 | 9,569.00 | 買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,570.00 | −0.22% | −21.42 | 9,570.00 | 9,570.00 | 買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,571.00 | −0.21% | −20.42 | 9,571.00 | 9,571.00 | 買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,572.00 | −0.20% | −19.42 | 9,572.00 | 9,572.00 | 買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,573.00 | −0.18% | −17.42 | 9,573.00 | 9,573.00 | 買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,575.00 | −0.17% | −16.67 | 9,575.00 | 9,575.00 | 買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,577.00 | −0.17% | −15.92 | 9,577.00 | 9,577.00 | 買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,579.00 | −0.16% | −15.17 | 9,579.00 | 9,579.00 | 買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,581.00 | −0.15% | −14.42 | 9,581.00 | 9,581.00 | 買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,583.00 | −0.14% | −13.67 | 9,583.00 | 9,583.00 | 買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,585.00 | −0.14% | −13.17 | 9,585.00 | 9,585.00 | 買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,587.00 | −0.13% | −12.67 | 9,587.00 | 9,587.00 | 買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,589.00 | −0.13% | −12.17 | 9,589.00 | 9,589.00 | 買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,591.50 | −0.13% | −12.17 | 9,591.50 | 9,591.50 | 買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,594.00 | −0.13% | −12.17 | 9,594.00 | 9,594.00 | 買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,596.50 | −0.13% | −12.17 | 9,596.50 | 9,596.50 | 買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,599.00 | −0.13% | −12.17 | 9,599.00 | 9,599.00 | 買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,601.50 | −0.13% | −12.17 | 9,601.50 | 9,601.50 | 買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,603.50 | −0.13% | −12.17 | 9,603.50 | 9,603.50 | 買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,605.25 | −0.13% | −12.17 | 9,605.25 | 9,605.25 | 買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,607.00 | −0.13% | −12.17 | 9,607.00 | 9,607.00 | 買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,608.75 | −0.13% | −12.17 | 9,608.75 | 9,608.75 | 買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,610.50 | −0.13% | −12.17 | 9,610.50 | 9,610.50 | 買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,612.25 | −0.13% | −12.17 | 9,612.25 | 9,612.25 | 買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,614.00 | −0.13% | −12.17 | 9,614.00 | 9,614.00 | 買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,621.00 | −0.13% | −12.17 | 9,621.00 | 9,621.00 | 買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,628.00 | −0.13% | −12.17 | 9,628.00 | 9,628.00 | 買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,635.00 | −0.13% | −12.17 | 9,635.00 | 9,635.00 | 買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,641.00 | −0.13% | −12.17 | 9,641.00 | 9,641.00 | 買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,647.00 | −0.13% | −12.17 | 9,647.00 | 9,647.00 | 買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,653.00 | −0.13% | −12.17 | 9,653.00 | 9,653.00 | 買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,659.00 | −0.13% | −12.17 | 9,659.00 | 9,659.00 | 買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,665.00 | −0.13% | −12.17 | 9,665.00 | 9,665.00 | 買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,671.00 | −0.13% | −12.17 | 9,671.00 | 9,671.00 | 買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,677.00 | −0.13% | −12.17 | 9,677.00 | 9,677.00 | 買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,682.00 | −0.13% | −12.17 | 9,682.00 | 9,682.00 | 買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,687.00 | −0.13% | −12.17 | 9,687.00 | 9,687.00 | 買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,690.00 | −0.13% | −12.17 | 9,690.00 | 9,690.00 | 買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,692.00 | −0.13% | −12.17 | 9,692.00 | 9,692.00 | 買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,694.00 | −0.13% | −12.17 | 9,694.00 | 9,694.00 | 買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,696.00 | −0.13% | −12.17 | 9,696.00 | 9,696.00 | 買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,698.00 | −0.13% | −12.17 | 9,698.00 | 9,698.00 | 買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,700.00 | −0.13% | −12.17 | 9,700.00 | 9,700.00 | 買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,702.00 | −0.13% | −12.17 | 9,702.00 | 9,702.00 | 買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,704.00 | −0.13% | −12.17 | 9,704.00 | 9,704.00 | 買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,706.00 | −0.13% | −12.17 | 9,706.00 | 9,706.00 | 買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,708.00 | −0.13% | −12.17 | 9,708.00 | 9,708.00 | 買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,710.00 | −0.13% | −12.17 | 9,710.00 | 9,710.00 | 買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,712.00 | −0.13% | −12.17 | 9,712.00 | 9,712.00 | 買入 |