Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

沒有交易
在超級圖表上查看

Grade A Copper Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169,912.00−0.46%−45.729,920.009,900.00
買入
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209,914.00−0.04%−3.739,919.509,911.50
買入
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,880.50−0.12%−12.229,881.009,880.50
買入
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,862.00−0.13%−12.369,862.009,862.00
買入
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,861.36−0.20%−19.399,861.369,861.36
強力買入
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,853.36−0.16%−15.729,853.369,853.36
強力買入
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219,846.86−0.14%−14.229,846.869,846.86
強力買入
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189,848.36−0.14%−13.729,848.369,848.36
強力買入
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189,849.36−0.10%−9.729,849.369,849.36
強力買入
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159,851.36−0.12%−11.729,851.369,851.36
強力買入
CAK2026Grade A Copper Futures (May 2026)
2026-05-209,850.86−0.07%−6.979,850.869,850.86
強力買入
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179,849.11−0.07%−6.979,849.119,849.11
強力買入
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159,847.61−0.07%−6.979,847.619,847.61
強力買入
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199,849.61−0.07%−6.979,849.619,849.61
強力買入
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169,854.11−0.07%−6.979,854.119,854.11
強力買入
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219,859.61−0.07%−6.979,859.619,859.61
強力買入
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189,864.61−0.07%−6.979,864.619,864.61
強力買入
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169,869.11−0.07%−6.979,869.119,869.11
強力買入
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209,869.11−0.07%−6.979,869.119,869.11
強力買入
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179,869.11−0.07%−6.979,869.119,869.11
強力買入
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179,869.61−0.07%−6.979,869.619,869.61
強力買入
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219,870.11−0.07%−6.979,870.119,870.11
強力買入
CAK2027Grade A Copper Futures (May 2027)
2027-05-199,870.61−0.07%−6.979,870.619,870.61
強力買入
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169,871.11−0.07%−6.979,871.119,871.11
強力買入
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219,872.11−0.07%−6.979,872.119,872.11
強力買入
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189,873.11−0.07%−6.979,873.119,873.11
強力買入
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159,874.61−0.07%−6.979,874.619,874.61
強力買入
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209,876.11−0.07%−6.979,876.119,876.11
強力買入
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179,877.61−0.07%−6.979,877.619,877.61
強力買入
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159,879.11−0.07%−6.979,879.119,879.11
強力買入
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199,881.11−0.07%−6.979,881.119,881.11
強力買入
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169,883.11−0.07%−6.979,883.119,883.11
強力買入
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159,885.11−0.07%−6.979,885.119,885.11
強力買入
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199,887.11−0.07%−6.979,887.119,887.11
強力買入
CAK2028Grade A Copper Futures (May 2028)
2028-05-179,888.61−0.07%−6.979,888.619,888.61
強力買入
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219,890.11−0.07%−6.979,890.119,890.11
強力買入
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199,891.61−0.07%−6.979,891.619,891.61
強力買入
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169,893.11−0.07%−6.979,893.119,893.11
強力買入
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209,894.61−0.07%−6.979,894.619,894.61
強力買入
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189,896.11−0.07%−6.979,896.119,896.11
強力買入
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159,897.61−0.07%−6.979,897.619,897.61
強力買入
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209,899.11−0.07%−6.979,899.119,899.11
強力買入
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179,899.11−0.07%−6.979,899.119,899.11
強力買入
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219,899.11−0.07%−6.979,899.119,899.11
強力買入
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219,899.11−0.07%−6.979,899.119,899.11
買入
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189,899.11−0.07%−6.979,899.119,899.11
買入
CAK2029Grade A Copper Futures (May 2029)
2029-05-169,899.11−0.07%−6.979,899.119,899.11
買入
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209,899.11−0.07%−6.979,899.119,899.11
買入
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189,899.11−0.07%−6.979,899.119,899.11
買入
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159,899.11−0.07%−6.979,899.119,899.11
買入
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199,899.11−0.07%−6.979,899.119,899.11
買入
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179,899.11−0.07%−6.979,899.119,899.11
買入
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219,899.11−0.07%−6.979,899.119,899.11
買入
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199,899.11−0.07%−6.979,899.119,899.11
買入
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169,898.11−0.07%−6.979,898.119,898.11
買入
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209,897.11−0.07%−6.979,897.119,897.11
買入
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209,896.11−0.07%−6.979,896.119,896.11
買入
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179,895.11−0.07%−6.979,895.119,895.11
買入
CAK2030Grade A Copper Futures (May 2030)
2030-05-159,894.11−0.07%−6.979,894.119,894.11
買入
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199,894.11−0.07%−6.979,894.119,894.11
買入
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179,896.11−0.07%−6.979,896.119,896.11
買入
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219,898.11−0.07%−6.979,898.119,898.11
買入
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189,900.11−0.07%−6.979,900.119,900.11
買入
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169,902.11−0.07%−6.979,902.119,902.11
買入
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209,904.11−0.07%−6.979,904.119,904.11
買入
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189,906.11−0.07%−6.979,906.119,906.11
買入
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159,906.11−0.07%−6.979,906.119,906.11
買入
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199,906.11−0.07%−6.979,906.119,906.11
買入
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199,906.11−0.07%−6.979,906.119,906.11
買入
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169,906.11−0.07%−6.979,906.119,906.11
買入
CAK2031Grade A Copper Futures (May 2031)
2031-05-219,906.11−0.07%−6.979,906.119,906.11
買入
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189,906.11−0.07%−6.979,906.119,906.11
買入
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169,906.11−0.07%−6.979,906.119,906.11
買入
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209,906.11−0.07%−6.979,906.119,906.11
買入
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179,906.11−0.07%−6.979,906.119,906.11
買入
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159,906.11−0.07%−6.979,906.119,906.11
買入
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199,906.11−0.07%−6.979,906.119,906.11
買入
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179,906.11−0.07%−6.979,906.119,906.11
買入
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219,906.11−0.07%−6.979,906.119,906.11
買入
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189,906.11−0.07%−6.979,906.119,906.11
買入
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179,906.11−0.07%−6.979,906.119,906.11
買入
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219,906.11−0.07%−6.979,906.119,906.11
買入
CAK2032Grade A Copper Futures (May 2032)
2032-05-199,906.11−0.07%−6.979,906.119,906.11
買入
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169,906.11−0.07%−6.979,906.119,906.11
買入
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219,906.11−0.07%−6.979,906.119,906.11
買入
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189,906.11−0.07%−6.979,906.119,906.11
買入
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159,906.11−0.07%−6.979,906.119,906.11
買入
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209,906.11−0.07%−6.979,906.119,906.11
買入
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179,906.11−0.07%−6.979,906.119,906.11
買入
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159,906.11−0.07%−6.979,906.119,906.11
買入
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199,906.11−0.07%−6.979,906.119,906.11
買入
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169,906.11−0.07%−6.979,906.119,906.11
買入
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169,906.11−0.07%−6.979,906.119,906.11
買入
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209,906.11−0.07%−6.979,906.119,906.11
買入
CAK2033Grade A Copper Futures (May 2033)
2033-05-189,906.11−0.07%−6.979,906.119,906.11
買入
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159,906.11−0.07%−6.979,906.119,906.11
買入
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209,906.11−0.07%−6.979,906.119,906.11
買入
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179,906.11−0.07%−6.979,906.119,906.11
買入
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219,906.11−0.07%−6.979,906.119,906.11
買入
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199,906.11−0.07%−6.979,906.119,906.11
買入