Grade A Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,415.02 | +0.60% | 55.96 | 9,415.02 | 9,360.00 | 買入 |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,413.83 | +0.64% | 59.42 | 9,413.83 | 9,361.00 | 買入 |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,421.48 | +0.63% | 59.25 | 9,423.50 | 9,345.00 | 買入 |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,424.55 | +0.62% | 58.13 | 9,431.50 | 9,356.00 | 買入 |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,430.55 | +0.64% | 60.13 | 9,430.55 | 9,430.55 | 買入 |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,440.05 | +0.66% | 61.63 | 9,440.05 | 9,440.05 | 買入 |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,445.05 | +0.66% | 61.63 | 9,445.05 | 9,445.05 | 買入 |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,452.05 | +0.70% | 65.63 | 9,452.05 | 9,452.05 | 買入 |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,458.55 | +0.68% | 64.05 | 9,458.55 | 9,458.55 | 買入 |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,462.99 | +0.70% | 65.99 | 9,462.99 | 9,462.99 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,468.49 | +0.70% | 65.99 | 9,468.49 | 9,468.49 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,473.00 | +0.70% | 66.00 | 9,473.00 | 9,473.00 | 賣出 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,480.00 | +0.73% | 69.00 | 9,480.00 | 9,480.00 | 賣出 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,488.00 | +0.78% | 73.00 | 9,488.00 | 9,488.00 | 賣出 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,492.26 | +0.78% | 73.26 | 9,492.26 | 9,492.26 | 賣出 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,500.26 | +0.78% | 73.26 | 9,500.26 | 9,500.26 | 賣出 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,507.50 | +0.80% | 75.50 | 9,507.50 | 9,507.50 | 賣出 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,514.00 | +0.82% | 77.00 | 9,514.00 | 9,514.00 | 賣出 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,521.50 | +0.84% | 79.50 | 9,521.50 | 9,521.50 | 賣出 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,529.00 | +0.87% | 82.00 | 9,529.00 | 9,529.00 | 賣出 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,536.50 | +0.89% | 84.50 | 9,536.50 | 9,536.50 | 賣出 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,543.99 | +0.92% | 86.99 | 9,543.99 | 9,543.99 | 賣出 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,549.99 | +0.92% | 86.99 | 9,549.99 | 9,549.99 | 賣出 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,555.99 | +0.92% | 86.99 | 9,555.99 | 9,555.99 | 賣出 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,561.99 | +0.92% | 86.99 | 9,561.99 | 9,561.99 | 賣出 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,567.99 | +0.93% | 87.99 | 9,567.99 | 9,567.99 | 賣出 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,573.99 | +0.94% | 88.99 | 9,573.99 | 9,573.99 | 中立 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,578.99 | +0.94% | 88.99 | 9,578.99 | 9,578.99 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,583.99 | +0.94% | 88.99 | 9,583.99 | 9,583.99 | 中立 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,588.99 | +0.94% | 88.99 | 9,588.99 | 9,588.99 | 中立 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,593.99 | +0.94% | 88.99 | 9,593.99 | 9,593.99 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,598.99 | +0.95% | 89.99 | 9,598.99 | 9,598.99 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,603.99 | +0.96% | 90.99 | 9,603.99 | 9,603.99 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,608.99 | +0.97% | 91.99 | 9,608.99 | 9,608.99 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,613.99 | +0.97% | 91.99 | 9,613.99 | 9,613.99 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,618.99 | +0.97% | 91.99 | 9,618.99 | 9,618.99 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,623.99 | +0.97% | 91.99 | 9,623.99 | 9,623.99 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,624.99 | +0.98% | 92.99 | 9,624.99 | 9,624.99 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,625.49 | +0.98% | 93.49 | 9,625.49 | 9,625.49 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,625.99 | +0.99% | 93.99 | 9,625.99 | 9,625.99 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,626.49 | +0.99% | 94.49 | 9,626.49 | 9,626.49 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,626.99 | +1.00% | 94.99 | 9,626.99 | 9,626.99 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,627.49 | +1.00% | 95.49 | 9,627.49 | 9,627.49 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,627.99 | +1.01% | 95.99 | 9,627.99 | 9,627.99 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,628.49 | +1.01% | 96.49 | 9,628.49 | 9,628.49 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,628.99 | +1.02% | 96.99 | 9,628.99 | 9,628.99 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,634.99 | +1.02% | 96.99 | 9,634.99 | 9,634.99 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,640.99 | +1.02% | 96.99 | 9,640.99 | 9,640.99 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,646.99 | +1.02% | 96.99 | 9,646.99 | 9,646.99 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,652.99 | +1.01% | 96.99 | 9,652.99 | 9,652.99 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,658.99 | +1.01% | 96.99 | 9,658.99 | 9,658.99 | 中立 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,664.99 | +1.01% | 96.99 | 9,664.99 | 9,664.99 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,670.99 | +1.01% | 96.99 | 9,670.99 | 9,670.99 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,676.99 | +1.01% | 96.99 | 9,676.99 | 9,676.99 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,682.99 | +1.01% | 96.99 | 9,682.99 | 9,682.99 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,688.99 | +1.01% | 96.99 | 9,688.99 | 9,688.99 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,693.99 | +1.01% | 96.99 | 9,693.99 | 9,693.99 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,698.99 | +1.01% | 96.99 | 9,698.99 | 9,698.99 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,701.99 | +1.01% | 96.99 | 9,701.99 | 9,701.99 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,703.99 | +1.01% | 96.99 | 9,703.99 | 9,703.99 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,705.99 | +1.01% | 96.99 | 9,705.99 | 9,705.99 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,707.99 | +1.01% | 96.99 | 9,707.99 | 9,707.99 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,709.99 | +1.01% | 96.99 | 9,709.99 | 9,709.99 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,711.99 | +1.01% | 96.99 | 9,711.99 | 9,711.99 | 中立 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,713.99 | +1.01% | 96.99 | 9,713.99 | 9,713.99 | 中立 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,715.99 | +1.01% | 96.99 | 9,715.99 | 9,715.99 | 中立 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,717.99 | +1.01% | 96.99 | 9,717.99 | 9,717.99 | 中立 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,719.99 | +1.01% | 96.99 | 9,719.99 | 9,719.99 | 中立 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,721.99 | +1.01% | 96.99 | 9,721.99 | 9,721.99 | 中立 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,723.99 | +1.01% | 96.99 | 9,723.99 | 9,723.99 | 買入 |