合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,648.79 | −0.04% | −4.28 | 11,745.50 | 11,636.00 | 買入 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,647.13 | +0.01% | +1.40 | 11,725.00 | 11,647.13 | 買入 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,642.36 | +0.10% | +11.46 | 11,744.00 | 11,636.00 | 買入 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,629.33 | +0.14% | +16.18 | 11,741.00 | 11,596.00 | 買入 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,608.33 | +0.23% | +26.18 | 11,608.33 | 11,546.50 | 強力買入 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,586.33 | +0.30% | +35.18 | 11,586.33 | 11,586.33 | 強力買入 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,558.33 | +0.34% | +39.18 | 11,558.33 | 11,558.33 | 強力買入 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,533.98 | +0.35% | +39.83 | 11,533.98 | 11,533.98 | 強力買入 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,508.33 | +0.35% | +39.83 | 11,508.33 | 11,508.33 | 強力買入 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,488.33 | +0.35% | +39.83 | 11,488.33 | 11,488.33 | 強力買入 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,470.33 | +0.35% | +39.83 | 11,470.33 | 11,470.33 | 強力買入 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,452.33 | +0.34% | +38.83 | 11,452.33 | 11,452.33 | 強力買入 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,431.34 | +0.36% | +40.84 | 11,431.34 | 11,431.34 | 強力買入 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,418.84 | +0.40% | +45.84 | 11,418.84 | 11,418.84 | 強力買入 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,406.34 | +0.43% | +48.34 | 11,406.34 | 11,406.34 | 強力買入 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,389.84 | +0.43% | +48.34 | 11,389.84 | 11,389.84 | 強力買入 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,374.09 | +0.40% | +45.59 | 11,374.09 | 11,374.09 | 強力買入 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,358.34 | +0.39% | +43.84 | 11,358.34 | 11,358.34 | 強力買入 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,348.34 | +0.41% | +46.84 | 11,348.34 | 11,348.34 | 強力買入 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,341.34 | +0.43% | +48.34 | 11,341.34 | 11,341.34 | 強力買入 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,334.34 | +0.44% | +49.84 | 11,334.34 | 11,334.34 | 強力買入 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,327.59 | +0.46% | +51.59 | 11,327.59 | 11,327.59 | 強力買入 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,320.84 | +0.47% | +53.34 | 11,320.84 | 11,320.84 | 強力買入 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,314.09 | +0.49% | +55.09 | 11,314.09 | 11,314.09 | 強力買入 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,307.34 | +0.51% | +56.84 | 11,307.34 | 11,307.34 | 強力買入 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,300.34 | +0.55% | +61.59 | 11,300.34 | 11,300.34 | 強力買入 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,293.34 | +0.59% | +66.34 | 11,293.34 | 11,293.34 | 強力買入 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,286.84 | +0.64% | +71.59 | 11,286.84 | 11,286.84 | 強力買入 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,280.34 | +0.69% | +76.84 | 11,280.34 | 11,280.34 | 強力買入 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,273.84 | +0.73% | +81.84 | 11,273.84 | 11,273.84 | 強力買入 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,267.34 | +0.78% | +86.84 | 11,267.34 | 11,267.34 | 強力買入 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,261.34 | +0.78% | +87.34 | 11,261.34 | 11,261.34 | 強力買入 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,255.34 | +0.79% | +87.84 | 11,255.34 | 11,255.34 | 強力買入 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,249.34 | +0.79% | +88.34 | 11,249.34 | 11,249.34 | 強力買入 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,243.34 | +0.80% | +88.84 | 11,243.34 | 11,243.34 | 強力買入 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,237.34 | +0.80% | +89.34 | 11,237.34 | 11,237.34 | 強力買入 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,231.34 | +0.81% | +89.84 | 11,231.34 | 11,231.34 | 強力買入 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,225.59 | +0.81% | +90.09 | 11,225.59 | 11,225.59 | 強力買入 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,219.84 | +0.81% | +90.34 | 11,219.84 | 11,219.84 | 強力買入 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,214.09 | +0.81% | +90.59 | 11,214.09 | 11,214.09 | 強力買入 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,208.34 | +0.82% | +90.84 | 11,208.34 | 11,208.34 | 強力買入 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,202.84 | +0.82% | +91.34 | 11,202.84 | 11,202.84 | 強力買入 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,197.34 | +0.83% | +91.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,197.34 | +0.82% | +91.34 | 11,197.34 | 11,197.34 | 強力買入 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,197.34 | +0.82% | +90.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,197.34 | +0.81% | +90.34 | 11,197.34 | 11,197.34 | 強力買入 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,197.34 | +0.81% | +89.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,197.34 | +0.80% | +89.34 | 11,197.34 | 11,197.34 | 強力買入 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,197.34 | +0.80% | +88.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,197.34 | +0.80% | +88.34 | 11,197.34 | 11,197.34 | 強力買入 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,197.34 | +0.79% | +87.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,197.34 | +0.79% | +87.34 | 11,197.34 | 11,197.34 | 強力買入 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,197.34 | +0.78% | +86.84 | 11,197.34 | 11,197.34 | 強力買入 |