LME Cobalt Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 35,340.10 | +0.07% | +26.05 | 35,340.10 | 35,340.10 | 強力買入 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 37,787.23 | +2.63% | +970.03 | 37,787.23 | 37,787.23 | 強力買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 37,927.23 | +2.62% | +970.03 | 37,927.23 | 37,927.23 | 強力買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 38,067.23 | +2.61% | +970.03 | 38,067.23 | 38,067.23 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 38,207.23 | +2.61% | +970.03 | 38,207.23 | 38,207.23 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 38,347.23 | +2.60% | +970.03 | 38,347.23 | 38,347.23 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 38,487.23 | +2.59% | +970.03 | 38,487.23 | 38,487.23 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 38,627.23 | +2.58% | +970.03 | 38,627.23 | 38,627.23 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 38,767.23 | +2.57% | +970.03 | 38,767.23 | 38,767.23 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 38,907.23 | +2.56% | +970.03 | 38,907.23 | 38,907.23 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 39,047.23 | +2.55% | +970.03 | 39,047.23 | 39,047.23 | 強力買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 39,187.23 | +2.54% | +970.03 | 39,187.23 | 39,187.23 | 強力買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 39,327.23 | +2.53% | +970.03 | 39,327.23 | 39,327.23 | 強力買入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 39,467.23 | +2.52% | +970.03 | 39,467.23 | 39,467.23 | 強力買入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 39,607.23 | +2.51% | +970.03 | 39,607.23 | 39,607.23 | 強力買入 |