LME Cobalt Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 41,820.73 | 0.00% | 0.00 | 41,820.73 | 41,820.73 | 買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 41,579.18 | +0.75% | +308.64 | 41,579.18 | 41,579.18 | 強力買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 41,724.18 | +0.75% | +308.64 | 41,724.18 | 41,724.18 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 41,869.18 | +0.74% | +308.64 | 41,869.18 | 41,869.18 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 42,014.18 | +0.74% | +308.64 | 42,014.18 | 42,014.18 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 42,159.18 | +0.74% | +308.64 | 42,159.18 | 42,159.18 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 42,304.18 | +0.73% | +308.64 | 42,304.18 | 42,304.18 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 42,449.18 | +0.73% | +308.64 | 42,449.18 | 42,449.18 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 42,594.18 | +0.73% | +308.64 | 42,594.18 | 42,594.18 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 42,739.18 | +0.73% | +308.64 | 42,739.18 | 42,739.18 | 強力買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 42,884.18 | +0.72% | +308.64 | 42,884.18 | 42,884.18 | 買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 43,029.18 | +0.72% | +308.64 | 43,029.18 | 43,029.18 | 買入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 43,174.18 | +0.72% | +308.64 | 43,174.18 | 43,174.18 | 買入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 43,319.18 | +0.72% | +308.64 | 43,319.18 | 43,319.18 | 買入 |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 43,464.18 | +0.72% | +308.64 | 43,464.18 | 43,464.18 | 中立 |