LME Cobalt Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 40,785.52 | +7.93% | +2,998.29 | 40,785.52 | 40,785.52 | 強力買入 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 38,845.45 | +2.42% | +918.22 | 38,845.45 | 38,845.45 | 強力買入 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 38,990.45 | +2.43% | +923.22 | 38,990.45 | 38,990.45 | 強力買入 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 39,135.45 | +2.43% | +928.22 | 39,135.45 | 39,135.45 | 強力買入 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 39,280.45 | +2.43% | +933.22 | 39,280.45 | 39,280.45 | 強力買入 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 39,425.45 | +2.44% | +938.22 | 39,425.45 | 39,425.45 | 強力買入 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 39,570.45 | +2.44% | +943.22 | 39,570.45 | 39,570.45 | 強力買入 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 39,715.45 | +2.45% | +948.22 | 39,715.45 | 39,715.45 | 強力買入 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 39,860.45 | +2.45% | +953.22 | 39,860.45 | 39,860.45 | 強力買入 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 40,005.45 | +2.45% | +958.22 | 40,005.45 | 40,005.45 | 強力買入 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 40,150.45 | +2.46% | +963.22 | 40,150.45 | 40,150.45 | 強力買入 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 40,295.45 | +2.46% | +968.22 | 40,295.45 | 40,295.45 | 強力買入 |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 40,440.45 | +2.47% | +973.22 | 40,440.45 | 40,440.45 | 強力買入 |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 40,585.45 | +2.47% | +978.22 | 40,585.45 | 40,585.45 | 買入 |