LME Cobalt Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CBN2025LME Cobalt Futures (Jul 2025) | 2025-07-31 | 33,630.08 | 0.00% | 0.00 | 33,630.08 | 33,630.08 | 買入 |
| CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33,598.45 | −0.20% | −66.14 | 33,598.45 | 33,598.45 | 賣出 |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33,738.45 | −0.20% | −66.14 | 33,738.45 | 33,738.45 | 賣出 |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33,878.45 | −0.19% | −66.14 | 33,878.45 | 33,878.45 | 賣出 |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 34,018.45 | −0.19% | −66.14 | 34,018.45 | 34,018.45 | 賣出 |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34,158.45 | −0.19% | −66.14 | 34,158.45 | 34,158.45 | 賣出 |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34,298.45 | −0.19% | −66.14 | 34,298.45 | 34,298.45 | 賣出 |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34,438.45 | −0.19% | −66.14 | 34,438.45 | 34,438.45 | 賣出 |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34,578.45 | −0.19% | −66.14 | 34,578.45 | 34,578.45 | 賣出 |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34,718.45 | −0.19% | −66.14 | 34,718.45 | 34,718.45 | 賣出 |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34,858.45 | −0.19% | −66.14 | 34,858.45 | 34,858.45 | 賣出 |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 34,998.45 | −0.19% | −66.14 | 34,998.45 | 34,998.45 | 強力賣出 |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35,138.45 | −0.19% | −66.14 | 35,138.45 | 35,138.45 | 強力賣出 |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35,278.45 | −0.19% | −66.14 | 35,278.45 | 35,278.45 | 強力賣出 |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35,418.45 | −0.19% | −66.14 | 35,418.45 | 35,418.45 | 強力賣出 |