Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | 賣出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24,450.00 | 0.00% | 0.00 | 24,450.00 | 24,450.00 | 賣出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,600.00 | 0.00% | 0.00 | 24,600.00 | 24,600.00 | 賣出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,750.00 | 0.00% | 0.00 | 24,750.00 | 24,750.00 | 賣出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,900.00 | 0.00% | 0.00 | 24,900.00 | 24,900.00 | 賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25,050.00 | 0.00% | 0.00 | 25,050.00 | 25,050.00 | 賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25,200.00 | 0.00% | 0.00 | 25,200.00 | 25,200.00 | 賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25,350.00 | 0.00% | 0.00 | 25,350.00 | 25,350.00 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,500.00 | 0.00% | 0.00 | 25,500.00 | 25,500.00 | 中立 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25,650.00 | 0.00% | 0.00 | 25,650.00 | 25,650.00 | 中立 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25,800.00 | 0.00% | 0.00 | 25,800.00 | 25,800.00 | 中立 |