Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32,960 | −0.02% | −5 | 32,960 | 32,960 | 賣出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,110 | −0.02% | −5 | 33,110 | 33,110 | 賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,260 | −0.02% | −5 | 33,260 | 33,260 | 賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,410 | −0.02% | −5 | 33,410 | 33,410 | 賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,560 | −0.02% | −5 | 33,560 | 33,560 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,710 | −0.02% | −5 | 33,710 | 33,710 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,860 | −0.02% | −5 | 33,860 | 33,860 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,010 | −0.02% | −5 | 34,010 | 34,010 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,160 | −0.02% | −5 | 34,160 | 34,160 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,310 | −0.02% | −5 | 34,310 | 34,310 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,460 | −0.02% | −5 | 34,460 | 34,460 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,610 | −0.02% | −5 | 34,610 | 34,610 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,760 | −0.02% | −5 | 34,760 | 34,760 | 賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,910 | −0.02% | −5 | 34,910 | 34,910 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35,060 | −0.02% | −5 | 35,060 | 35,060 | 賣出 |