Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 24,275 | −0.09% | −20 | 24,275 | 24,275 | 強力賣出 |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 24,275 | −0.09% | −20 | 24,275 | 24,275 | 強力賣出 |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 24,275 | −0.09% | −20 | 24,275 | 24,275 | 強力賣出 |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 24,425 | −0.09% | −20 | 24,425 | 24,425 | 強力賣出 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 24,575 | −0.09% | −20 | 24,575 | 24,575 | 強力賣出 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 24,725 | −0.08% | −20 | 24,725 | 24,725 | 強力賣出 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 24,875 | −0.08% | −20 | 24,875 | 24,875 | 強力賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 25,025 | −0.08% | −20 | 25,025 | 25,025 | 強力賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 25,175 | −0.08% | −20 | 25,175 | 25,175 | 強力賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 25,325 | −0.08% | −20 | 25,325 | 25,325 | 強力賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 25,475 | −0.08% | −20 | 25,475 | 25,475 | 強力賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 25,625 | −0.08% | −20 | 25,625 | 25,625 | 強力賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 25,775 | −0.08% | −20 | 25,775 | 25,775 | 強力賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 25,925 | −0.08% | −20 | 25,925 | 25,925 | 強力賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 26,075 | −0.08% | −20 | 26,075 | 26,075 | 強力賣出 |