Cobalt Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32,995 | 0.00% | 0 | 32,995 | 32,995 | 賣出 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,145 | 0.00% | 0 | 33,145 | 33,145 | 賣出 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,295 | 0.00% | 0 | 33,295 | 33,295 | 賣出 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,445 | 0.00% | 0 | 33,445 | 33,445 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,595 | 0.00% | 0 | 33,595 | 33,595 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,745 | 0.00% | 0 | 33,745 | 33,745 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,895 | 0.00% | 0 | 33,895 | 33,895 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,045 | 0.00% | 0 | 34,045 | 34,045 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,195 | 0.00% | 0 | 34,195 | 34,195 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,345 | 0.00% | 0 | 34,345 | 34,345 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,495 | 0.00% | 0 | 34,495 | 34,495 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,645 | 0.00% | 0 | 34,645 | 34,645 | 賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,795 | 0.00% | 0 | 34,795 | 34,795 | 賣出 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,945 | 0.00% | 0 | 34,945 | 34,945 | 賣出 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35,095 | 0.00% | 0 | 35,095 | 35,095 | 賣出 |