合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42,445 | −0.01% | −5 | 42,445 | 42,445 | 買入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42,595 | −0.01% | −5 | 42,595 | 42,595 | 買入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42,745 | −0.01% | −5 | 42,745 | 42,745 | 買入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42,895 | −0.01% | −5 | 42,895 | 42,895 | 買入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43,045 | −0.01% | −5 | 43,045 | 43,045 | 買入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43,195 | −0.01% | −5 | 43,195 | 43,195 | 買入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43,345 | −0.01% | −5 | 43,345 | 43,345 | 買入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43,495 | −0.01% | −5 | 43,495 | 43,495 | 買入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43,645 | −0.01% | −5 | 43,645 | 43,645 | 買入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43,795 | −0.01% | −5 | 43,795 | 43,795 | 買入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43,945 | −0.01% | −5 | 43,945 | 43,945 | 買入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44,095 | −0.01% | −5 | 44,095 | 44,095 | 買入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44,245 | −0.01% | −5 | 44,245 | 44,245 | 買入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44,395 | −0.01% | −5 | 44,395 | 44,395 | 買入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44,545 | −0.01% | −5 | 44,545 | 44,545 | 賣出 |