Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,325 | −0.02% | −5 | 33,325 | 33,325 | 中立 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,475 | −0.01% | −5 | 33,475 | 33,475 | 中立 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,625 | −0.01% | −5 | 33,625 | 33,625 | 中立 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,775 | −0.01% | −5 | 33,775 | 33,775 | 中立 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,925 | −0.01% | −5 | 33,925 | 33,925 | 中立 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,075 | −0.01% | −5 | 34,075 | 34,075 | 中立 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,225 | −0.01% | −5 | 34,225 | 34,225 | 中立 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,375 | −0.01% | −5 | 34,375 | 34,375 | 中立 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,525 | −0.01% | −5 | 34,525 | 34,525 | 中立 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,675 | −0.01% | −5 | 34,675 | 34,675 | 中立 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,825 | −0.01% | −5 | 34,825 | 34,825 | 中立 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,975 | −0.01% | −5 | 34,975 | 34,975 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,125 | −0.01% | −5 | 35,125 | 35,125 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,275 | −0.01% | −5 | 35,275 | 35,275 | 賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,425 | −0.01% | −5 | 35,425 | 35,425 | 賣出 |