Cobalt Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,285 | −0.05% | −20 | 33,285 | 33,285 | 中立 |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,435 | −0.05% | −20 | 33,435 | 33,435 | 中立 |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33,585 | −0.05% | −20 | 33,585 | 33,585 | 中立 |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33,735 | −0.05% | −20 | 33,735 | 33,735 | 中立 |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33,885 | −0.05% | −20 | 33,885 | 33,885 | 中立 |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,035 | −0.05% | −20 | 34,035 | 34,035 | 中立 |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,185 | −0.05% | −20 | 34,185 | 34,185 | 賣出 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,335 | −0.05% | −20 | 34,335 | 34,335 | 賣出 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,485 | −0.05% | −20 | 34,485 | 34,485 | 賣出 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34,635 | −0.05% | −20 | 34,635 | 34,635 | 賣出 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34,785 | −0.05% | −20 | 34,785 | 34,785 | 賣出 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,935 | −0.05% | −20 | 34,935 | 34,935 | 賣出 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,085 | −0.05% | −20 | 35,085 | 35,085 | 賣出 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,235 | −0.05% | −20 | 35,235 | 35,235 | 賣出 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35,385 | −0.05% | −20 | 35,385 | 35,385 | 強力賣出 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35,535 | −0.05% | −20 | 35,535 | 35,535 | — |