合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52,376 | −0.01% | −6 | 52,376 | 52,376 | 買進 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52,501 | −0.04% | −22 | 52,501 | 52,501 | 買進 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52,651 | −0.04% | −22 | 52,651 | 52,651 | 買進 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52,801 | −0.04% | −22 | 52,801 | 52,801 | 買進 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52,951 | −0.04% | −22 | 52,951 | 52,951 | 買進 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53,101 | −0.04% | −22 | 53,101 | 53,101 | 買進 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53,251 | −0.04% | −22 | 53,251 | 53,251 | 買進 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53,401 | −0.04% | −22 | 53,401 | 53,401 | 買進 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53,551 | −0.04% | −22 | 53,551 | 53,551 | 買進 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53,701 | −0.04% | −22 | 53,701 | 53,701 | 買進 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53,851 | −0.04% | −22 | 53,851 | 53,851 | 買進 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54,001 | −0.04% | −22 | 54,001 | 54,001 | 買進 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54,151 | −0.04% | −22 | 54,151 | 54,151 | 買進 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54,301 | −0.04% | −22 | 54,301 | 54,301 | 買進 |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54,451 | −0.04% | −22 | 54,451 | 54,451 | 買進 |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54,601 | −0.04% | −22 | 54,601 | 54,601 | 買進 |